Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1500.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01500000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 0.58 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| AVGO240510C01500000 | 2024-04-29 3:55PM EDT | 2024-05-10 | 1.98 | 0.00 | 0.00 | 0.00 | - | 35 | 266 | 12.50% |
| AVGO240517C01500000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 278 | 1,165 | 12.50% |
| AVGO240524C01500000 | 2024-04-29 11:32AM EDT | 2024-05-24 | 7.80 | 0.00 | 0.00 | 0.00 | - | 31 | 61 | 6.25% |
| AVGO240531C01500000 | 2024-04-29 11:35AM EDT | 2024-05-31 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO240607C01500000 | 2024-04-29 3:00PM EDT | 2024-06-07 | 14.35 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 6.25% |
| AVGO240621C01500000 | 2024-04-29 3:21PM EDT | 2024-06-21 | 26.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| AVGO240719C01500000 | 2024-04-29 3:06PM EDT | 2024-07-19 | 37.27 | 0.00 | 0.00 | 0.00 | - | 10 | 264 | 6.25% |
| AVGO240816C01500000 | 2024-04-25 2:02PM EDT | 2024-08-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO240920C01500000 | 2024-04-29 11:59AM EDT | 2024-09-20 | 68.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO241018C01500000 | 2024-04-26 2:36PM EDT | 2024-10-18 | 84.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO241220C01500000 | 2024-04-29 2:10PM EDT | 2024-12-20 | 103.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO250117C01500000 | 2024-04-29 9:40AM EDT | 2025-01-17 | 107.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AVGO250221C01500000 | 2024-04-17 9:30AM EDT | 2025-02-21 | 122.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| AVGO250321C01500000 | 2024-04-29 2:16PM EDT | 2025-03-21 | 129.30 | 0.00 | 0.00 | 0.00 | - | 5 | 1,324 | 3.13% |
| AVGO250620C01500000 | 2024-04-22 9:33AM EDT | 2025-06-20 | 102.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AVGO251219C01500000 | 2024-03-21 1:57PM EDT | 2025-12-19 | 222.05 | 129.20 | 142.10 | 0.00 | - | 1 | 14 | 29.58% |
| AVGO260116C01500000 | 2024-04-26 10:12AM EDT | 2026-01-16 | 202.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01500000 | 2024-04-26 12:01PM EDT | 2024-05-03 | 158.73 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 0.00% |
| AVGO240517P01500000 | 2024-04-26 2:53PM EDT | 2024-05-17 | 163.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| AVGO240621P01500000 | 2024-04-23 1:24PM EDT | 2024-06-21 | 262.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| AVGO240719P01500000 | 2024-04-19 12:53PM EDT | 2024-07-19 | 281.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO240816P01500000 | 2024-04-01 10:30AM EDT | 2024-08-16 | 192.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240920P01500000 | 2024-04-04 10:48AM EDT | 2024-09-20 | 185.70 | 0.00 | 0.00 | 0.00 | - | 11 | 46 | 0.00% |
| AVGO241018P01500000 | 2024-04-23 9:38AM EDT | 2024-10-18 | 291.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220P01500000 | 2024-04-22 9:48AM EDT | 2024-12-20 | 309.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO250117P01500000 | 2024-04-29 12:41PM EDT | 2025-01-17 | 236.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO250321P01500000 | 2024-04-03 3:07PM EDT | 2025-03-21 | 234.50 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| AVGO250620P01500000 | 2024-04-22 3:53PM EDT | 2025-06-20 | 330.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| AVGO251219P01500000 | 2024-03-21 10:09AM EDT | 2025-12-19 | 281.00 | 355.10 | 372.00 | 0.00 | - | 4 | 13 | 39.65% |
| AVGO260116P01500000 | 2024-04-26 11:20AM EDT | 2026-01-16 | 282.70 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.