New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,282.63-46.43 (-3.49%)
At close: 04:00PM EDT
1,291.70 +9.07 (+0.71%)
Pre-market: 04:23AM EDT
In the money
Show:ListStraddle
Strike:1500.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419C015000002024-04-17 3:32PM EDT2024-04-190.050.000.000.00-56050.00%
AVGO240426C015000002024-04-17 3:57PM EDT2024-04-260.850.000.000.00-50025.00%
AVGO240503C015000002024-04-17 3:55PM EDT2024-05-031.650.000.000.00-95012.50%
AVGO240510C015000002024-04-17 3:13PM EDT2024-05-103.020.000.000.00-62012.50%
AVGO240517C015000002024-04-17 3:56PM EDT2024-05-175.200.000.000.00-183012.50%
AVGO240524C015000002024-04-17 10:41AM EDT2024-05-2413.790.000.000.00-2012.50%
AVGO240621C015000002024-04-17 3:48PM EDT2024-06-2124.000.000.000.00-5006.25%
AVGO240719C015000002024-04-17 3:59PM EDT2024-07-1932.030.000.000.00-306.25%
AVGO240816C015000002024-04-17 3:59PM EDT2024-08-1642.000.000.000.00-506.25%
AVGO240920C015000002024-04-17 3:50PM EDT2024-09-2060.210.000.000.00-1806.25%
AVGO241018C015000002024-04-17 1:25PM EDT2024-10-1867.700.000.000.00-203.13%
AVGO241220C015000002024-04-08 2:04PM EDT2024-12-20106.500.000.000.00-303.13%
AVGO250117C015000002024-04-17 3:24PM EDT2025-01-1792.860.000.000.00-1303.13%
AVGO250321C015000002024-04-17 12:52PM EDT2025-03-21114.000.000.000.00-903.13%
AVGO250620C015000002024-04-17 1:14PM EDT2025-06-20138.680.000.000.00-303.13%
AVGO251219C015000002024-03-21 1:57PM EDT2025-12-19222.050.000.000.00-103.13%
AVGO260116C015000002024-04-17 1:00PM EDT2026-01-16190.000.000.000.00-101.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419P015000002024-04-11 2:21PM EDT2024-04-19118.400.000.000.00-200.00%
AVGO240517P015000002024-03-25 1:23PM EDT2024-05-17164.000.000.000.00-500.00%
AVGO240621P015000002024-04-11 1:41PM EDT2024-06-21161.000.000.000.00-1100.00%
AVGO240719P015000002024-03-28 10:32AM EDT2024-07-19211.700.000.000.00-200.00%
AVGO240816P015000002024-04-01 10:30AM EDT2024-08-16192.200.000.000.00-200.00%
AVGO240920P015000002024-04-04 10:48AM EDT2024-09-20185.700.000.000.00-1100.00%
AVGO241018P015000002024-03-22 1:55PM EDT2024-10-18207.000.000.000.00-100.00%
AVGO241220P015000002024-03-01 2:58PM EDT2024-12-20215.00233.20248.100.00-5523.26%
AVGO250117P015000002024-04-05 10:11AM EDT2025-01-17244.700.000.000.00-100.00%
AVGO250321P015000002024-04-03 3:07PM EDT2025-03-21234.500.000.000.00-7400.00%
AVGO250620P015000002024-04-10 1:03PM EDT2025-06-20270.000.000.000.00-100.00%
AVGO251219P015000002024-03-21 10:09AM EDT2025-12-19281.000.000.000.00-400.00%
AVGO260116P015000002024-04-17 3:47PM EDT2026-01-16316.900.000.000.00-500.00%