Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802C01500000 | 2024-07-12 3:36PM EDT | 2024-08-02 | 214.40 | 205.30 | 215.20 | +25.87 | +13.72% | 2 | 6 | 0.00% |
| AVGO240809C01500000 | 2024-06-27 2:39PM EDT | 2024-08-09 | 129.35 | 208.90 | 220.00 | 0.00 | - | - | 4 | 0.00% |
| AVGO240816C01500000 | 2024-07-12 3:21PM EDT | 2024-08-16 | 219.60 | 216.20 | 222.70 | -7.80 | -3.43% | 14 | 513 | 0.00% |
| AVGO240920C01500000 | 2024-07-12 3:08PM EDT | 2024-09-20 | 264.20 | 244.00 | 254.60 | -0.90 | -0.34% | 6 | 2,338 | 0.00% |
| AVGO241018C01500000 | 2024-07-12 3:54PM EDT | 2024-10-18 | 262.00 | 259.10 | 265.00 | -32.00 | -10.88% | 11 | 218 | 0.00% |
| AVGO241115C01500000 | 2024-07-12 3:54PM EDT | 2024-11-15 | 278.15 | 275.40 | 282.70 | -16.85 | -5.71% | 2 | 12 | 0.00% |
| AVGO241220C01500000 | 2024-07-12 3:00PM EDT | 2024-12-20 | 316.40 | 294.50 | 302.30 | -38.60 | -10.87% | 2 | 123 | 0.00% |
| AVGO250117C01500000 | 2024-07-12 2:57PM EDT | 2025-01-17 | 307.30 | 303.10 | 310.70 | -11.28 | -3.54% | 15 | 1,578 | 0.00% |
| AVGO250221C01500000 | 2024-07-12 1:41PM EDT | 2025-02-21 | 343.10 | 317.50 | 325.80 | +10.38 | +3.12% | 1 | 56 | 0.00% |
| AVGO250321C01500000 | 2024-07-12 3:08PM EDT | 2025-03-21 | 350.70 | 329.80 | 341.50 | +7.40 | +2.16% | 3 | 1,719 | 0.00% |
| AVGO250620C01500000 | 2024-07-11 2:41PM EDT | 2025-06-20 | 371.05 | 361.80 | 375.90 | 0.00 | - | 17 | 550 | 0.00% |
| AVGO251219C01500000 | 2024-07-11 10:16AM EDT | 2025-12-19 | 444.00 | 418.00 | 435.10 | 0.00 | - | 4 | 18 | 0.00% |
| AVGO260116C01500000 | 2024-07-11 2:16PM EDT | 2026-01-16 | 443.00 | 424.50 | 439.90 | +14.00 | +3.26% | 2 | 113 | 0.00% |
| AVGO261218C01500000 | 2024-07-08 10:56AM EDT | 2026-12-18 | 538.95 | 504.00 | 521.90 | 0.00 | - | 1 | 17 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802P01500000 | 2024-07-12 3:57PM EDT | 2024-08-02 | 5.36 | 5.00 | 6.00 | -2.04 | -27.57% | 27 | 75 | 0.00% |
| AVGO240809P01500000 | 2024-07-11 2:17PM EDT | 2024-08-09 | 10.45 | 4.50 | 8.30 | -2.57 | -19.74% | 1 | 397 | 0.00% |
| AVGO240816P01500000 | 2024-07-12 3:58PM EDT | 2024-08-16 | 10.97 | 10.30 | 11.20 | -2.43 | -18.13% | 100 | 2,133 | 0.00% |
| AVGO240823P01500000 | 2024-07-12 3:46PM EDT | 2024-08-23 | 14.60 | 11.10 | 19.10 | -3.70 | -20.22% | 6 | 42 | 0.00% |
| AVGO240920P01500000 | 2024-07-12 3:27PM EDT | 2024-09-20 | 31.20 | 31.50 | 35.50 | -5.80 | -15.68% | 20 | 197 | 0.00% |
| AVGO241018P01500000 | 2024-07-12 3:57PM EDT | 2024-10-18 | 45.00 | 42.30 | 46.70 | -2.65 | -5.56% | 17 | 179 | 0.00% |
| AVGO241115P01500000 | 2024-07-12 3:07PM EDT | 2024-11-15 | 52.40 | 54.20 | 57.90 | -13.30 | -20.24% | 22 | 36 | 0.00% |
| AVGO241220P01500000 | 2024-07-12 3:56PM EDT | 2024-12-20 | 70.00 | 67.60 | 71.80 | -5.00 | -6.67% | 1 | 313 | 0.00% |
| AVGO250117P01500000 | 2024-07-12 3:38PM EDT | 2025-01-17 | 76.30 | 74.60 | 78.70 | -4.70 | -5.80% | 5 | 439 | 0.00% |
| AVGO250221P01500000 | 2024-07-10 2:21PM EDT | 2025-02-21 | 77.00 | 80.00 | 87.30 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO250321P01500000 | 2024-07-12 1:41PM EDT | 2025-03-21 | 91.00 | 90.10 | 97.10 | -7.10 | -7.24% | 1 | 1,860 | 0.00% |
| AVGO250620P01500000 | 2024-07-11 3:59PM EDT | 2025-06-20 | 122.00 | 110.30 | 122.10 | 0.00 | - | 47 | 101 | 0.00% |
| AVGO251219P01500000 | 2024-07-09 12:34PM EDT | 2025-12-19 | 154.00 | 149.00 | 163.00 | 0.00 | - | 1 | 31 | 0.00% |
| AVGO260116P01500000 | 2024-07-10 11:12AM EDT | 2026-01-16 | 157.00 | 154.70 | 166.20 | 0.00 | - | 2 | 120 | 0.00% |
| AVGO261218P01500000 | 2024-07-11 12:24PM EDT | 2026-12-18 | 215.40 | 206.10 | 217.50 | 0.00 | - | 1 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.