Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.33 | -56.90% | 69 | 1,211 | 2024-05-03 | 158.73 | 0.00 | - | 12 | 6 |
| 1.00 | -0.98 | -49.49% | 359 | 266 | 2024-05-10 | - | - | - | - | - |
| 2.42 | -1.98 | -45.00% | 155 | 1,165 | 2024-05-17 | 163.00 | 0.00 | - | 10 | 10 |
| 5.94 | -1.86 | -23.85% | 27 | 61 | 2024-05-24 | - | - | - | - | - |
| 11.60 | +0.30 | +2.65% | 2 | 15 | 2024-05-31 | - | - | - | - | - |
| 10.01 | -4.34 | -30.24% | 1 | 15 | 2024-06-07 | - | - | - | - | - |
| 21.00 | -5.30 | -20.15% | 31 | 1,660 | 2024-06-21 | 262.00 | 0.00 | - | 2 | 17 |
| 33.32 | -3.95 | -10.60% | 26 | 264 | 2024-07-19 | 281.10 | 0.00 | - | 2 | 13 |
| 39.00 | 0.00 | - | 2 | 89 | 2024-08-16 | 192.20 | 0.00 | - | 2 | 2 |
| 59.53 | -9.27 | -13.47% | 7 | 184 | 2024-09-20 | 185.70 | 0.00 | - | 11 | 46 |
| 67.30 | -16.70 | -19.88% | 6 | 86 | 2024-10-18 | 229.20 | -62.30 | -21.37% | 1 | 16 |
| 103.10 | 0.00 | - | 2 | 128 | 2024-12-20 | 309.00 | 0.00 | - | 5 | 0 |
| 94.96 | -12.44 | -11.58% | 25 | 1,617 | 2025-01-17 | 236.00 | 0.00 | - | 10 | 56 |
| 122.75 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 129.30 | 0.00 | - | 5 | 1,324 | 2025-03-21 | 234.50 | 0.00 | - | 74 | 74 |
| 102.08 | 0.00 | - | 5 | 529 | 2025-06-20 | 330.90 | 0.00 | - | 1 | 17 |
| 222.05 | 0.00 | - | 1 | 14 | 2025-12-19 | 281.00 | 0.00 | - | 4 | 13 |
| 195.00 | -7.70 | -3.80% | 1 | 116 | 2026-01-16 | 282.70 | 0.00 | - | 5 | 28 |
© 2024 Yahoo. All rights reserved.