Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1510.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01510000 | 2024-04-29 3:20PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| AVGO240621C01510000 | 2024-04-29 3:25PM EDT | 2024-06-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO240920C01510000 | 2024-04-29 11:59AM EDT | 2024-09-20 | 65.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01510000 | 2024-04-12 1:15PM EDT | 2024-05-17 | 172.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621P01510000 | 2024-04-04 3:17PM EDT | 2024-06-21 | 209.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240920P01510000 | 2024-04-04 10:37AM EDT | 2024-09-20 | 191.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.