New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,224.46+19.75 (+1.64%)
At close: 04:00PM EDT
1,222.00 -2.46 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1520.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240426C015200002024-04-22 10:59AM EDT2024-04-260.100.000.000.00-7050.00%
AVGO240503C015200002024-04-22 2:19PM EDT2024-05-030.750.000.000.00-2025.00%
AVGO240510C015200002024-04-22 1:05PM EDT2024-05-100.450.000.000.00-1025.00%
AVGO240517C015200002024-04-22 3:56PM EDT2024-05-170.550.000.000.00-2012.50%
AVGO240524C015200002024-04-19 3:46PM EDT2024-05-241.870.000.000.00-26012.50%
AVGO240531C015200002024-04-19 12:19PM EDT2024-05-312.680.000.000.00-15012.50%
AVGO240621C015200002024-04-22 3:53PM EDT2024-06-217.000.000.000.00-1012.50%
AVGO240719C015200002024-04-19 12:25PM EDT2024-07-1915.600.000.000.00-406.25%
AVGO240816C015200002024-04-22 3:54PM EDT2024-08-1619.410.000.000.00-106.25%
AVGO240920C015200002024-04-22 10:11AM EDT2024-09-2030.950.000.000.00-106.25%
AVGO241018C015200002024-04-19 10:29AM EDT2024-10-1843.800.000.000.00-406.25%
AVGO241220C015200002024-04-22 11:22AM EDT2024-12-2051.200.000.000.00-306.25%
AVGO250117C015200002024-04-22 2:34PM EDT2025-01-1763.900.000.000.00-306.25%
AVGO250321C015200002024-04-05 2:28PM EDT2025-03-21136.200.000.000.00-103.13%
AVGO250620C015200002024-04-17 3:39PM EDT2025-06-20126.700.000.000.00-103.13%
AVGO251219C015200002024-04-15 9:49AM EDT2025-12-19205.000.000.000.00-203.13%
AVGO260116C015200002024-03-21 2:36PM EDT2026-01-16212.50127.00140.200.00-2936.78%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240517P015200002024-03-12 12:01PM EDT2024-05-17249.60162.70169.500.00-140.00%
AVGO240719P015200002024-03-21 2:05PM EDT2024-07-19196.80312.70325.200.00-1447.16%
AVGO240920P015200002024-03-26 11:05AM EDT2024-09-20225.600.000.000.00-200.00%
AVGO241018P015200002024-03-22 12:59PM EDT2024-10-18220.90325.80339.400.00-4738.53%
AVGO250117P015200002024-04-19 3:52PM EDT2025-01-17344.680.000.000.00-100.00%
AVGO250620P015200002024-02-22 12:09PM EDT2025-06-20302.34260.10276.900.00-110.00%
AVGO260116P015200002024-03-04 12:12PM EDT2026-01-16276.70281.10295.800.00-337.23%