Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1520.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01520000 | 2024-04-29 3:58PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 25.00% |
| AVGO240510C01520000 | 2024-04-29 3:56PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AVGO240517C01520000 | 2024-04-29 3:05PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO240524C01520000 | 2024-04-29 10:05AM EDT | 2024-05-24 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240531C01520000 | 2024-04-29 2:30PM EDT | 2024-05-31 | 9.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AVGO240607C01520000 | 2024-04-29 10:42AM EDT | 2024-06-07 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240621C01520000 | 2024-04-29 2:22PM EDT | 2024-06-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AVGO240719C01520000 | 2024-04-29 2:02PM EDT | 2024-07-19 | 34.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240816C01520000 | 2024-04-22 3:54PM EDT | 2024-08-16 | 19.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO240920C01520000 | 2024-04-29 11:59AM EDT | 2024-09-20 | 63.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO241018C01520000 | 2024-04-19 10:29AM EDT | 2024-10-18 | 43.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AVGO241220C01520000 | 2024-04-29 2:10PM EDT | 2024-12-20 | 96.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO250117C01520000 | 2024-04-24 2:46PM EDT | 2025-01-17 | 70.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO250221C01520000 | 2024-04-26 10:15AM EDT | 2025-02-21 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250321C01520000 | 2024-04-25 11:52AM EDT | 2025-03-21 | 97.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AVGO250620C01520000 | 2024-04-17 3:39PM EDT | 2025-06-20 | 126.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO251219C01520000 | 2024-04-26 10:29AM EDT | 2025-12-19 | 190.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AVGO260116C01520000 | 2024-03-21 2:36PM EDT | 2026-01-16 | 212.50 | 127.00 | 140.20 | 0.00 | - | 2 | 9 | 29.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01520000 | 2024-04-26 12:51PM EDT | 2024-05-03 | 175.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO240517P01520000 | 2024-03-12 12:01PM EDT | 2024-05-17 | 249.60 | 162.70 | 169.50 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240719P01520000 | 2024-03-21 2:05PM EDT | 2024-07-19 | 196.80 | 312.70 | 325.20 | 0.00 | - | 1 | 4 | 81.12% |
| AVGO240920P01520000 | 2024-03-26 11:05AM EDT | 2024-09-20 | 225.60 | 254.80 | 262.00 | 0.00 | - | 2 | 10 | 43.40% |
| AVGO241018P01520000 | 2024-03-22 12:59PM EDT | 2024-10-18 | 220.90 | 325.80 | 339.40 | 0.00 | - | 4 | 7 | 59.43% |
| AVGO250117P01520000 | 2024-04-25 2:24PM EDT | 2025-01-17 | 271.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250221P01520000 | 2024-04-26 3:30PM EDT | 2025-02-21 | 249.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620P01520000 | 2024-02-22 12:09PM EDT | 2025-06-20 | 302.34 | 260.10 | 276.90 | 0.00 | - | 1 | 1 | 28.25% |
| AVGO260116P01520000 | 2024-03-04 12:12PM EDT | 2026-01-16 | 276.70 | 281.10 | 295.80 | 0.00 | - | 3 | 3 | 25.82% |
© 2024 Yahoo. All rights reserved.