Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:1530.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01530000 | 2024-04-30 11:44AM EDT | 2024-05-17 | 2.28 | 1.65 | 1.85 | -0.12 | -5.00% | 7 | 180 | 39.11% |
| AVGO240621C01530000 | 2024-04-30 1:10PM EDT | 2024-06-21 | 17.00 | 15.40 | 17.80 | -5.00 | -22.73% | 1,014 | 51 | 40.23% |
| AVGO240920C01530000 | 2024-04-24 3:11PM EDT | 2024-09-20 | 35.70 | 51.00 | 53.30 | 0.00 | - | 2 | 166 | 38.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01530000 | 2024-03-12 1:26PM EDT | 2024-05-17 | 275.30 | 156.20 | 162.10 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO240621P01530000 | 2024-03-01 11:56AM EDT | 2024-06-21 | 215.40 | 215.20 | 229.10 | 0.00 | - | 2 | 2 | 33.69% |
© 2024 Yahoo. All rights reserved.