Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:1540.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01540000 | 2024-04-30 10:18AM EDT | 2024-05-03 | 0.25 | 0.20 | 0.30 | 0.00 | - | 7 | 105 | 57.52% |
| AVGO240510C01540000 | 2024-04-30 10:48AM EDT | 2024-05-10 | 0.95 | 0.80 | 1.10 | +0.09 | +10.47% | 3 | 28 | 42.86% |
| AVGO240517C01540000 | 2024-04-29 1:48PM EDT | 2024-05-17 | 2.47 | 2.20 | 2.40 | 0.00 | - | 3 | 97 | 38.59% |
| AVGO240524C01540000 | 2024-04-29 11:05AM EDT | 2024-05-24 | 4.70 | 4.60 | 5.90 | 0.00 | - | 1 | 35 | 40.03% |
| AVGO240531C01540000 | 2024-04-29 3:50PM EDT | 2024-05-31 | 6.62 | 6.60 | 8.50 | 0.00 | - | 3 | 35 | 38.97% |
| AVGO240621C01540000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 23.40 | 17.70 | 20.80 | 0.00 | - | 7 | 83 | 40.33% |
| AVGO240719C01540000 | 2024-04-30 9:45AM EDT | 2024-07-19 | 32.40 | 30.10 | 32.30 | +3.53 | +12.23% | 1 | 56 | 38.79% |
| AVGO240816C01540000 | 2024-04-23 12:55PM EDT | 2024-08-16 | 19.30 | 40.40 | 43.20 | 0.00 | - | 1 | 3 | 38.03% |
| AVGO240920C01540000 | 2024-04-25 10:20AM EDT | 2024-09-20 | 48.93 | 56.80 | 60.90 | 0.00 | - | 1 | 30 | 39.15% |
| AVGO241018C01540000 | 2024-04-23 3:28PM EDT | 2024-10-18 | 42.15 | 69.50 | 72.50 | 0.00 | - | 2 | 34 | 39.30% |
| AVGO241220C01540000 | 2024-04-26 11:03AM EDT | 2024-12-20 | 95.30 | 89.00 | 93.00 | 0.00 | - | 14 | 25 | 38.72% |
| AVGO250117C01540000 | 2024-04-19 1:13PM EDT | 2025-01-17 | 59.50 | 95.50 | 99.70 | 0.00 | - | 2 | 101 | 38.15% |
| AVGO250221C01540000 | 2024-04-25 12:49PM EDT | 2025-02-21 | 87.20 | 101.50 | 110.20 | 0.00 | - | - | 1 | 38.10% |
| AVGO250321C01540000 | 2024-04-12 3:55PM EDT | 2025-03-21 | 122.90 | 112.30 | 121.50 | 0.00 | - | 430 | 343 | 38.73% |
| AVGO250620C01540000 | 2024-04-17 3:47PM EDT | 2025-06-20 | 122.49 | 133.40 | 146.80 | 0.00 | - | 5 | 20 | 38.76% |
| AVGO251219C01540000 | 2024-03-01 2:43PM EDT | 2025-12-19 | 229.87 | 166.00 | 181.00 | 0.00 | - | 7 | 7 | 37.37% |
| AVGO260116C01540000 | 2024-04-22 3:19PM EDT | 2026-01-16 | 138.00 | 183.20 | 195.60 | 0.00 | - | 1 | 17 | 38.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01540000 | 2024-04-17 10:14AM EDT | 2024-05-03 | 217.20 | 189.80 | 202.30 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240517P01540000 | 2024-04-11 2:08PM EDT | 2024-05-17 | 164.80 | 192.00 | 203.20 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240524P01540000 | 2024-04-16 11:37AM EDT | 2024-05-24 | 221.60 | 192.30 | 203.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240719P01540000 | 2024-04-26 11:12AM EDT | 2024-07-19 | 215.31 | 216.50 | 221.70 | 0.00 | - | 1 | 1 | 29.81% |
| AVGO250117P01540000 | 2024-04-03 12:39PM EDT | 2025-01-17 | 245.50 | 256.40 | 263.80 | 0.00 | - | 5 | 7 | 28.32% |
© 2024 Yahoo. All rights reserved.