New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,282.63-46.43 (-3.49%)
At close: 04:00PM EDT
1,293.40 +10.77 (+0.84%)
Pre-market: 04:50AM EDT
In the money
Show:ListStraddle
Strike:1540.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419C015400002024-04-16 9:35AM EDT2024-04-190.200.000.000.00-1050.00%
AVGO240426C015400002024-04-17 2:47PM EDT2024-04-260.250.000.000.00-1025.00%
AVGO240503C015400002024-04-16 12:53PM EDT2024-05-031.900.000.000.00-16012.50%
AVGO240510C015400002024-04-16 3:52PM EDT2024-05-104.070.000.000.00-4012.50%
AVGO240517C015400002024-04-17 3:59PM EDT2024-05-173.200.000.000.00-109012.50%
AVGO240524C015400002024-04-17 2:11PM EDT2024-05-246.000.000.000.00-1012.50%
AVGO240621C015400002024-04-17 2:55PM EDT2024-06-2117.200.000.000.00-206.25%
AVGO240719C015400002024-04-15 3:34PM EDT2024-07-1931.600.000.000.00-106.25%
AVGO240816C015400002024-04-10 2:27PM EDT2024-08-1643.500.000.000.00-206.25%
AVGO240920C015400002024-04-11 11:05AM EDT2024-09-2074.730.000.000.00-406.25%
AVGO241018C015400002024-04-04 3:17PM EDT2024-10-1873.100.000.000.00-106.25%
AVGO241220C015400002024-04-12 12:32PM EDT2024-12-2099.030.000.000.00-103.13%
AVGO250117C015400002024-04-17 12:39PM EDT2025-01-1786.190.000.000.00-1003.13%
AVGO250321C015400002024-04-12 3:55PM EDT2025-03-21122.900.000.000.00-43003.13%
AVGO250620C015400002024-04-17 3:47PM EDT2025-06-20122.490.000.000.00-503.13%
AVGO251219C015400002024-03-01 2:43PM EDT2025-12-19229.87166.00181.000.00-7740.62%
AVGO260116C015400002024-03-27 2:14PM EDT2026-01-16169.200.000.000.00-103.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419P015400002024-03-08 3:31PM EDT2024-04-19216.80194.40206.000.00-210.00%
AVGO240503P015400002024-04-17 10:14AM EDT2024-05-03217.200.000.000.00-500.00%
AVGO240517P015400002024-04-11 2:08PM EDT2024-05-17164.800.000.000.00-100.00%
AVGO250117P015400002024-04-03 12:39PM EDT2025-01-17245.500.000.000.00-500.00%