Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1540.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802C01540000 | 2024-07-03 9:32AM EDT | 2024-08-02 | 167.70 | 171.00 | 178.90 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240816C01540000 | 2024-07-12 3:44PM EDT | 2024-08-16 | 182.95 | 182.70 | 188.50 | -13.95 | -7.08% | 30 | 266 | 0.00% |
| AVGO240920C01540000 | 2024-07-11 12:50PM EDT | 2024-09-20 | 220.00 | 214.80 | 222.30 | 0.00 | - | 3 | 243 | 0.00% |
| AVGO241018C01540000 | 2024-07-11 2:38PM EDT | 2024-10-18 | 233.02 | 231.50 | 238.20 | 0.00 | - | 3 | 69 | 0.00% |
| AVGO241115C01540000 | 2024-06-28 10:15AM EDT | 2024-11-15 | 216.40 | 248.60 | 255.70 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO241220C01540000 | 2024-07-08 11:37AM EDT | 2024-12-20 | 316.60 | 270.10 | 278.10 | 0.00 | - | 4 | 53 | 0.00% |
| AVGO250117C01540000 | 2024-07-12 3:41PM EDT | 2025-01-17 | 283.43 | 279.10 | 286.30 | -52.47 | -15.62% | 1 | 95 | 0.00% |
| AVGO250221C01540000 | 2024-07-08 1:12PM EDT | 2025-02-21 | 347.25 | 292.70 | 301.70 | 0.00 | - | 3 | 7 | 0.00% |
| AVGO250321C01540000 | 2024-07-01 9:47AM EDT | 2025-03-21 | 248.00 | 305.50 | 317.90 | 0.00 | - | 2 | 332 | 0.00% |
| AVGO250620C01540000 | 2024-07-08 10:12AM EDT | 2025-06-20 | 376.10 | 339.00 | 353.30 | 0.00 | - | 20 | 145 | 0.00% |
| AVGO251219C01540000 | 2024-07-10 3:05PM EDT | 2025-12-19 | 462.00 | 398.00 | 413.90 | 0.00 | - | 3 | 20 | 0.00% |
| AVGO260116C01540000 | 2024-07-10 1:07PM EDT | 2026-01-16 | 456.98 | 404.00 | 419.60 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO261218C01540000 | 2024-06-13 3:49PM EDT | 2026-12-18 | 475.55 | 484.00 | 501.60 | 0.00 | - | 5 | 8 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802P01540000 | 2024-07-11 2:03PM EDT | 2024-08-02 | 17.01 | 8.50 | 9.70 | 0.00 | - | 17 | 32 | 0.00% |
| AVGO240809P01540000 | 2024-07-11 1:49PM EDT | 2024-08-09 | 20.46 | 12.20 | 13.80 | 0.00 | - | 6 | 26 | 0.00% |
| AVGO240816P01540000 | 2024-07-12 3:35PM EDT | 2024-08-16 | 16.31 | 16.20 | 18.20 | -5.48 | -25.15% | 11 | 125 | 0.00% |
| AVGO240823P01540000 | 2024-07-12 12:01PM EDT | 2024-08-23 | 22.45 | 19.30 | 26.20 | -3.55 | -13.65% | 5 | 11 | 0.00% |
| AVGO240920P01540000 | 2024-07-12 1:56PM EDT | 2024-09-20 | 40.18 | 42.30 | 46.50 | +4.19 | +11.64% | 6 | 115 | 0.00% |
| AVGO241018P01540000 | 2024-07-05 2:08PM EDT | 2024-10-18 | 59.40 | 53.50 | 58.40 | -3.42 | -5.44% | 2 | 26 | 0.00% |
| AVGO241115P01540000 | 2024-07-09 12:14PM EDT | 2024-11-15 | 66.65 | 66.20 | 70.70 | 0.00 | - | 12 | 17 | 0.00% |
| AVGO241220P01540000 | 2024-07-12 10:21AM EDT | 2024-12-20 | 86.45 | 82.10 | 86.10 | +11.29 | +15.02% | 1 | 44 | 0.00% |
| AVGO250117P01540000 | 2024-07-11 10:17AM EDT | 2025-01-17 | 94.00 | 88.60 | 92.80 | 0.00 | - | 2 | 77 | 0.00% |
| AVGO250221P01540000 | 2024-07-09 2:30PM EDT | 2025-02-21 | 101.55 | 95.80 | 101.90 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO250321P01540000 | 2024-07-11 9:58AM EDT | 2025-03-21 | 106.60 | 103.80 | 112.40 | 0.00 | - | 2 | 8 | 0.00% |
| AVGO250620P01540000 | 2024-07-03 12:15PM EDT | 2025-06-20 | 132.95 | 125.80 | 137.20 | 0.00 | - | 1 | 94 | 0.00% |
| AVGO251219P01540000 | 2024-07-01 1:59PM EDT | 2025-12-19 | 194.30 | 165.00 | 179.90 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO260116P01540000 | 2024-06-10 12:14PM EDT | 2026-01-16 | 269.00 | 165.10 | 176.20 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO261218P01540000 | 2024-06-26 1:15PM EDT | 2026-12-18 | 267.70 | 222.00 | 235.50 | 0.00 | - | 2 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.