Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1540.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.70 | 0.00 | - | 1 | 2 | 2024-08-02 | 17.01 | 0.00 | - | 17 | 32 |
| - | - | - | - | - | 2024-08-09 | 20.46 | 0.00 | - | 6 | 26 |
| 182.95 | -13.95 | -7.08% | 30 | 266 | 2024-08-16 | 16.31 | -5.48 | -25.15% | 11 | 125 |
| - | - | - | - | - | 2024-08-23 | 22.45 | -3.55 | -13.65% | 5 | 11 |
| 220.00 | 0.00 | - | 3 | 243 | 2024-09-20 | 40.18 | +4.19 | +11.64% | 6 | 115 |
| 233.02 | 0.00 | - | 3 | 69 | 2024-10-18 | 59.40 | -3.42 | -5.44% | 2 | 26 |
| 216.40 | 0.00 | - | 2 | 2 | 2024-11-15 | 66.65 | 0.00 | - | 12 | 17 |
| 316.60 | 0.00 | - | 4 | 53 | 2024-12-20 | 86.45 | +11.29 | +15.02% | 1 | 44 |
| 283.43 | -52.47 | -15.62% | 1 | 95 | 2025-01-17 | 94.00 | 0.00 | - | 2 | 77 |
| 347.25 | 0.00 | - | 3 | 7 | 2025-02-21 | 101.55 | 0.00 | - | 2 | 3 |
| 248.00 | 0.00 | - | 2 | 332 | 2025-03-21 | 106.60 | 0.00 | - | 2 | 8 |
| 376.10 | 0.00 | - | 20 | 145 | 2025-06-20 | 132.95 | 0.00 | - | 1 | 94 |
| 462.00 | 0.00 | - | 3 | 20 | 2025-12-19 | 194.30 | 0.00 | - | 2 | 4 |
| 456.98 | 0.00 | - | 1 | 13 | 2026-01-16 | 269.00 | 0.00 | - | 2 | 1 |
| 475.55 | 0.00 | - | 5 | 8 | 2026-12-18 | 267.70 | 0.00 | - | 2 | 27 |
© 2024 Yahoo. All rights reserved.