Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:1550.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01550000 | 2024-04-30 2:11PM EDT | 2024-05-17 | 1.35 | 1.15 | 1.45 | -0.57 | -29.69% | 27 | 360 | 39.30% |
| AVGO240621C01550000 | 2024-04-30 11:06AM EDT | 2024-06-21 | 18.00 | 13.40 | 15.60 | -0.30 | -1.64% | 1 | 516 | 39.98% |
| AVGO240920C01550000 | 2024-04-26 10:15AM EDT | 2024-09-20 | 59.80 | 48.40 | 51.20 | 0.00 | - | 21 | 45 | 38.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01550000 | 2024-04-11 11:57AM EDT | 2024-05-17 | 194.10 | 229.30 | 240.60 | 0.00 | - | 1 | 0 | 52.72% |
| AVGO240920P01550000 | 2024-03-05 11:30AM EDT | 2024-09-20 | 245.30 | 233.90 | 241.30 | 0.00 | - | - | 1 | 19.18% |
© 2024 Yahoo. All rights reserved.