Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1560.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01560000 | 2024-04-29 3:56PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240510C01560000 | 2024-04-29 12:46PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO240517C01560000 | 2024-04-29 2:55PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240524C01560000 | 2024-04-29 10:24AM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240531C01560000 | 2024-04-26 12:52PM EDT | 2024-05-31 | 8.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240607C01560000 | 2024-04-29 10:32AM EDT | 2024-06-07 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240621C01560000 | 2024-04-26 1:40PM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AVGO240719C01560000 | 2024-04-29 12:53PM EDT | 2024-07-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240816C01560000 | 2024-04-26 2:42PM EDT | 2024-08-16 | 40.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO240920C01560000 | 2024-04-24 3:11PM EDT | 2024-09-20 | 30.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO241018C01560000 | 2024-04-23 11:18AM EDT | 2024-10-18 | 37.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AVGO241220C01560000 | 2024-04-29 11:59AM EDT | 2024-12-20 | 83.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250117C01560000 | 2024-04-22 11:59AM EDT | 2025-01-17 | 50.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250321C01560000 | 2024-04-08 10:27AM EDT | 2025-03-21 | 111.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250620C01560000 | 2024-04-26 11:10AM EDT | 2025-06-20 | 138.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO251219C01560000 | 2024-04-26 10:28AM EDT | 2025-12-19 | 178.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO260116C01560000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 145.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01560000 | 2024-04-25 10:01AM EDT | 2024-05-03 | 266.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240517P01560000 | 2024-03-12 12:02PM EDT | 2024-05-17 | 288.50 | 200.40 | 205.70 | 0.00 | - | 4 | 6 | 0.00% |
| AVGO240621P01560000 | 2024-04-12 10:52AM EDT | 2024-06-21 | 234.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719P01560000 | 2024-03-08 10:30AM EDT | 2024-07-19 | 235.40 | 235.00 | 249.90 | 0.00 | - | 1 | 1 | 38.22% |
| AVGO241018P01560000 | 2024-03-21 3:18PM EDT | 2024-10-18 | 255.70 | 358.30 | 373.30 | 0.00 | - | - | 2 | 60.78% |
| AVGO250117P01560000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 377.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620P01560000 | 2024-03-19 1:19PM EDT | 2025-06-20 | 370.85 | 344.90 | 357.50 | 0.00 | - | 14 | 8 | 37.57% |
© 2024 Yahoo. All rights reserved.