New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,344.07-38.39 (-2.78%)
At close: 04:00PM EDT
1,338.20 -5.87 (-0.44%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1560.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.30-0.87-74.36%81192024-04-19178.000.00-80
1.41-1.99-58.53%7192024-04-26-----
3.20+0.50+18.52%262024-05-03-----
10.400.00-272024-05-10-----
8.20-0.67-7.55%241392024-05-17288.500.00-46
12.10-6.90-36.32%1142024-05-24-----
27.50-9.25-25.17%23602024-06-21234.40-69.50-22.87%11
37.50-9.27-19.82%42942024-07-19235.400.00-11
42.010.00-3282024-08-16-----
76.250.00-1572024-09-20-----
89.400.00-272024-10-18255.700.00--2
99.500.00-3112024-12-20-----
99.00+7.80+8.55%11542025-01-17259.100.00-512
111.930.00-1962025-03-21-----
147.00+24.00+19.51%232025-06-20370.850.00-148
177.400.00-1132026-01-16-----