Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1560.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.25 | 0.00 | - | 2 | 13 | 2024-08-02 | 11.40 | -9.67 | -45.89% | 6 | 66 |
| - | - | - | - | - | 2024-08-09 | 17.47 | -5.40 | -23.61% | 7 | 35 |
| 167.15 | -13.95 | -7.70% | 31 | 343 | 2024-08-16 | 19.42 | -4.63 | -19.25% | 37 | 231 |
| - | - | - | - | - | 2024-08-23 | 29.10 | -7.52 | -20.54% | 10 | 18 |
| 223.93 | -19.07 | -7.85% | 4 | 82 | 2024-09-20 | 51.40 | -9.40 | -15.46% | 55 | 117 |
| 200.64 | 0.00 | - | 1 | 72 | 2024-10-18 | 74.11 | 0.00 | - | 4 | 64 |
| 189.10 | 0.00 | - | 1 | 1 | 2024-11-15 | 73.20 | 0.00 | - | 12 | 17 |
| 267.00 | -2.98 | -1.10% | 2 | 55 | 2024-12-20 | 96.08 | 0.00 | - | 2 | 71 |
| 267.83 | 0.00 | - | 3 | 93 | 2025-01-17 | 93.54 | -1.46 | -1.54% | 16 | 86 |
| 246.87 | 0.00 | - | 2 | 7 | 2025-02-21 | 110.22 | 0.00 | - | 1 | 55 |
| 322.00 | +13.00 | +4.21% | 1 | 111 | 2025-03-21 | 115.00 | 0.00 | - | 1 | 4 |
| 348.20 | 0.00 | - | 1 | 43 | 2025-06-20 | 142.60 | -1.50 | -1.04% | 1 | 35 |
| 396.85 | 0.00 | - | 8 | 21 | 2025-12-19 | 177.70 | 0.00 | - | 1 | 13 |
| 451.88 | 0.00 | - | 1 | 20 | 2026-01-16 | 185.90 | 0.00 | - | 6 | 8 |
| 501.25 | 0.00 | - | 2 | 1 | 2026-12-18 | 239.25 | -38.45 | -13.85% | 1 | 9 |
© 2024 Yahoo. All rights reserved.