Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1560.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.23 | -92.00% | 61 | 22 | 2024-05-03 | 266.84 | 0.00 | - | - | 0 |
| 0.50 | -0.10 | -16.67% | 21 | 39 | 2024-05-10 | - | - | - | - | - |
| 1.45 | -0.20 | -12.12% | 4 | 139 | 2024-05-17 | 288.50 | 0.00 | - | 4 | 6 |
| 2.65 | -0.85 | -24.29% | 3 | 9 | 2024-05-24 | - | - | - | - | - |
| 8.17 | 0.00 | - | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 8.30 | -1.20 | -12.63% | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 12.05 | -7.95 | -39.75% | 2 | 350 | 2024-06-21 | 234.40 | 0.00 | - | 1 | 2 |
| 23.00 | -4.00 | -14.81% | 1 | 299 | 2024-07-19 | 235.40 | 0.00 | - | 1 | 1 |
| 40.40 | 0.00 | - | 4 | 32 | 2024-08-16 | - | - | - | - | - |
| 30.70 | 0.00 | - | 4 | 61 | 2024-09-20 | - | - | - | - | - |
| 37.90 | 0.00 | - | 12 | 19 | 2024-10-18 | 255.70 | 0.00 | - | - | 2 |
| 83.50 | 0.00 | - | 1 | 16 | 2024-12-20 | - | - | - | - | - |
| 50.25 | 0.00 | - | 1 | 54 | 2025-01-17 | 377.13 | 0.00 | - | 1 | 12 |
| 111.93 | 0.00 | - | 1 | 96 | 2025-03-21 | - | - | - | - | - |
| 138.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 370.85 | 0.00 | - | 14 | 8 |
| 178.89 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
| 145.82 | 0.00 | - | 1 | 17 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.