Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:1580.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01580000 | 2024-04-29 3:54PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.15 | 0.00 | - | 8 | 28 | 60.64% |
| AVGO240510C01580000 | 2024-04-30 11:08AM EDT | 2024-05-10 | 0.40 | 0.25 | 0.60 | -0.40 | -50.00% | 1 | 14 | 46.56% |
| AVGO240517C01580000 | 2024-04-26 1:35PM EDT | 2024-05-17 | 2.36 | 0.90 | 1.20 | 0.00 | - | 14 | 96 | 40.38% |
| AVGO240524C01580000 | 2024-04-26 3:11PM EDT | 2024-05-24 | 3.76 | 1.90 | 2.80 | 0.00 | - | 2 | 5 | 39.81% |
| AVGO240531C01580000 | 2024-04-26 11:00AM EDT | 2024-05-31 | 6.10 | 3.20 | 4.80 | 0.00 | - | 4 | 3 | 39.39% |
| AVGO240621C01580000 | 2024-04-26 10:41AM EDT | 2024-06-21 | 15.00 | 10.80 | 13.40 | -3.10 | -17.13% | 2 | 250 | 39.94% |
| AVGO240719C01580000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 27.00 | 19.80 | 23.30 | 0.00 | - | 1 | 195 | 38.70% |
| AVGO240816C01580000 | 2024-03-21 11:17AM EDT | 2024-08-16 | 66.90 | 12.30 | 14.60 | 0.00 | - | - | 9 | 28.59% |
| AVGO240920C01580000 | 2024-04-26 1:38PM EDT | 2024-09-20 | 55.20 | 45.10 | 47.30 | 0.00 | - | 1 | 32 | 38.49% |
| AVGO241018C01580000 | 2024-04-26 10:29AM EDT | 2024-10-18 | 57.80 | 55.20 | 57.30 | 0.00 | - | 3 | 26 | 38.46% |
| AVGO241220C01580000 | 2024-04-30 11:06AM EDT | 2024-12-20 | 79.00 | 74.10 | 78.40 | +0.90 | +1.15% | 1 | 9 | 38.47% |
| AVGO250117C01580000 | 2024-04-26 12:23PM EDT | 2025-01-17 | 87.15 | 77.90 | 82.90 | 0.00 | - | 42 | 133 | 37.46% |
| AVGO250221C01580000 | 2024-04-16 3:48PM EDT | 2025-02-21 | 97.60 | 88.80 | 92.40 | 0.00 | - | - | 30 | 37.32% |
| AVGO250321C01580000 | 2024-04-29 11:46AM EDT | 2025-03-21 | 101.80 | 96.90 | 102.10 | 0.00 | - | 3 | 34 | 37.74% |
| AVGO250620C01580000 | 2024-04-02 1:08PM EDT | 2025-06-20 | 121.00 | 118.00 | 124.60 | 0.00 | - | 1 | 19 | 37.50% |
| AVGO251219C01580000 | 2024-04-26 3:43PM EDT | 2025-12-19 | 176.88 | 160.10 | 170.10 | 0.00 | - | 1 | 22 | 38.12% |
| AVGO260116C01580000 | 2024-04-29 1:13PM EDT | 2026-01-16 | 174.50 | 166.80 | 174.70 | 0.00 | - | 2 | 446 | 37.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01580000 | 2024-03-12 12:37PM EDT | 2024-05-17 | 311.80 | 198.90 | 205.30 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240621P01580000 | 2024-04-17 11:17AM EDT | 2024-06-21 | 265.17 | 253.60 | 263.50 | 0.00 | - | - | 0 | 34.58% |
| AVGO240719P01580000 | 2024-03-15 12:59PM EDT | 2024-07-19 | 356.20 | 250.60 | 260.60 | 0.00 | - | - | 1 | 25.08% |
| AVGO240920P01580000 | 2024-03-12 10:42AM EDT | 2024-09-20 | 318.22 | 254.00 | 260.50 | 0.00 | - | - | 5 | 18.75% |
| AVGO260116P01580000 | 2024-04-10 3:29PM EDT | 2026-01-16 | 346.83 | 336.00 | 350.30 | 0.00 | - | 1 | 2 | 26.13% |
© 2024 Yahoo. All rights reserved.