Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1580.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 8 | 28 | 2024-05-03 | - | - | - | - | - |
| 0.40 | -0.40 | -50.00% | 1 | 14 | 2024-05-10 | - | - | - | - | - |
| 0.85 | -1.51 | -63.98% | 4 | 96 | 2024-05-17 | 311.80 | 0.00 | - | 2 | 2 |
| 3.76 | 0.00 | - | 2 | 5 | 2024-05-24 | - | - | - | - | - |
| 6.10 | 0.00 | - | 4 | 3 | 2024-05-31 | - | - | - | - | - |
| 9.00 | -9.10 | -50.28% | 3 | 250 | 2024-06-21 | 265.17 | 0.00 | - | - | 0 |
| 19.60 | -7.40 | -27.41% | 1 | 195 | 2024-07-19 | 356.20 | 0.00 | - | - | 1 |
| 66.90 | 0.00 | - | - | 9 | 2024-08-16 | - | - | - | - | - |
| 55.20 | 0.00 | - | 1 | 32 | 2024-09-20 | 318.22 | 0.00 | - | - | 5 |
| 57.80 | 0.00 | - | 3 | 26 | 2024-10-18 | - | - | - | - | - |
| 79.00 | +0.90 | +1.15% | 1 | 9 | 2024-12-20 | - | - | - | - | - |
| 87.15 | 0.00 | - | 42 | 133 | 2025-01-17 | - | - | - | - | - |
| 97.60 | 0.00 | - | - | 30 | 2025-02-21 | - | - | - | - | - |
| 101.80 | 0.00 | - | 3 | 34 | 2025-03-21 | - | - | - | - | - |
| 121.00 | 0.00 | - | 1 | 19 | 2025-06-20 | - | - | - | - | - |
| 176.88 | 0.00 | - | 1 | 22 | 2025-12-19 | - | - | - | - | - |
| 174.50 | 0.00 | - | 2 | 446 | 2026-01-16 | 346.83 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.