Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1580.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.00 | +4.60 | +2.92% | 1 | 25 | 2024-08-02 | 16.30 | -9.93 | -37.86% | 46 | 53 |
| 160.75 | 0.00 | - | 1 | 2 | 2024-08-09 | 31.05 | 0.00 | - | 27 | 58 |
| 165.13 | +26.75 | +19.33% | 2 | 131 | 2024-08-16 | 22.97 | -14.18 | -38.17% | 10 | 373 |
| 190.00 | 0.00 | - | 1 | 1 | 2024-08-23 | 30.40 | -7.50 | -19.79% | 1 | 22 |
| 212.60 | +30.60 | +16.81% | 5 | 79 | 2024-09-20 | 58.20 | +2.80 | +5.05% | 1 | 56 |
| 225.00 | +17.81 | +8.60% | 1 | 62 | 2024-10-18 | 69.23 | -2.47 | -3.44% | 1 | 38 |
| 260.00 | 0.00 | - | 6 | 13 | 2024-11-15 | 90.20 | 0.00 | - | 1 | 7 |
| 254.80 | 0.00 | - | 7 | 161 | 2024-12-20 | 97.43 | -6.51 | -6.26% | 1 | 95 |
| 266.90 | +16.90 | +6.76% | 1 | 254 | 2025-01-17 | 103.80 | 0.00 | - | 1 | 120 |
| 327.30 | 0.00 | - | 1 | 53 | 2025-02-21 | 120.64 | 0.00 | - | 2 | 2 |
| 302.80 | +2.40 | +0.80% | 1 | 54 | 2025-03-21 | 133.40 | 0.00 | - | 1 | 3 |
| 324.20 | 0.00 | - | 2 | 29 | 2025-06-20 | 143.00 | -6.99 | -4.66% | 14 | 14 |
| 428.50 | 0.00 | - | 4 | 44 | 2025-12-19 | 201.11 | 0.00 | - | 3 | 8 |
| 406.00 | -5.85 | -1.42% | 1 | 453 | 2026-01-16 | 201.00 | 0.00 | - | 20 | 34 |
| 494.50 | +26.83 | +5.74% | 2 | 22 | 2026-12-18 | 290.05 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.