Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:1590.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01590000 | 2024-04-29 9:50AM EDT | 2024-05-17 | 1.25 | 0.70 | 0.95 | +0.20 | +19.05% | 4 | 143 | 41.43% |
| AVGO240621C01590000 | 2024-04-26 12:31PM EDT | 2024-06-21 | 14.90 | 10.20 | 11.30 | 0.00 | - | 2 | 1 | 40.07% |
| AVGO240920C01590000 | 2024-04-29 2:58PM EDT | 2024-09-20 | 46.96 | 40.50 | 42.50 | 0.00 | - | 3 | 14 | 38.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01590000 | 2024-03-04 12:10PM EDT | 2024-05-17 | 207.70 | 223.70 | 233.10 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.