Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1600.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01600000 | 2024-04-29 2:40PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AVGO240510C01600000 | 2024-04-29 11:23AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AVGO240517C01600000 | 2024-04-29 12:31PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| AVGO240531C01600000 | 2024-04-29 1:18PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AVGO240621C01600000 | 2024-04-29 3:06PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AVGO240719C01600000 | 2024-04-26 1:38PM EDT | 2024-07-19 | 24.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| AVGO240816C01600000 | 2024-04-26 9:34AM EDT | 2024-08-16 | 24.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240920C01600000 | 2024-04-29 1:03PM EDT | 2024-09-20 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO241018C01600000 | 2024-04-25 11:32AM EDT | 2024-10-18 | 39.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO241220C01600000 | 2024-04-29 11:59AM EDT | 2024-12-20 | 73.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO250117C01600000 | 2024-04-29 3:56PM EDT | 2025-01-17 | 79.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| AVGO250221C01600000 | 2024-04-25 12:49PM EDT | 2025-02-21 | 72.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250321C01600000 | 2024-04-29 12:02PM EDT | 2025-03-21 | 97.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO250620C01600000 | 2024-04-26 10:51AM EDT | 2025-06-20 | 117.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO251219C01600000 | 2024-04-12 10:29AM EDT | 2025-12-19 | 175.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO260116C01600000 | 2024-04-26 1:29PM EDT | 2026-01-16 | 177.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01600000 | 2024-04-29 10:56AM EDT | 2024-05-03 | 263.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240517P01600000 | 2024-03-04 10:30AM EDT | 2024-05-17 | 236.90 | 233.50 | 242.50 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621P01600000 | 2024-04-12 2:12PM EDT | 2024-06-21 | 263.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719P01600000 | 2024-03-12 1:24PM EDT | 2024-07-19 | 348.50 | 236.30 | 245.40 | 0.00 | - | 3 | 10 | 0.00% |
| AVGO240816P01600000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 338.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920P01600000 | 2024-04-04 2:06PM EDT | 2024-09-20 | 268.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241018P01600000 | 2024-03-21 10:53AM EDT | 2024-10-18 | 271.31 | 395.50 | 407.00 | 0.00 | - | - | 1 | 62.55% |
| AVGO241220P01600000 | 2024-03-04 4:55PM EDT | 2024-12-20 | 279.99 | 280.70 | 295.20 | 0.00 | - | 2 | 1 | 26.23% |
| AVGO250117P01600000 | 2024-04-29 9:53AM EDT | 2025-01-17 | 313.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620P01600000 | 2024-03-21 10:21AM EDT | 2025-06-20 | 314.12 | 412.00 | 430.60 | 0.00 | - | 1 | 7 | 45.40% |
| AVGO251219P01600000 | 2024-03-26 10:56AM EDT | 2025-12-19 | 341.70 | 368.00 | 382.00 | 0.00 | - | 5 | 5 | 30.65% |
| AVGO260116P01600000 | 2024-04-15 3:36PM EDT | 2026-01-16 | 372.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.