New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,224.46+19.75 (+1.64%)
At close: 04:00PM EDT
1,222.00 -2.46 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1600.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240426C016000002024-04-22 2:52PM EDT2024-04-260.080.000.000.00-64050.00%
AVGO240503C016000002024-04-22 2:31PM EDT2024-05-030.450.000.000.00-1025.00%
AVGO240510C016000002024-04-19 3:41PM EDT2024-05-100.140.000.000.00-1025.00%
AVGO240517C016000002024-04-22 11:18AM EDT2024-05-170.450.000.000.00-14025.00%
AVGO240531C016000002024-04-22 12:32PM EDT2024-05-311.100.000.000.00-5012.50%
AVGO240621C016000002024-04-22 2:30PM EDT2024-06-214.000.000.000.00-1012.50%
AVGO240719C016000002024-04-22 10:43AM EDT2024-07-196.700.000.000.00-1012.50%
AVGO240816C016000002024-04-22 3:42PM EDT2024-08-1612.000.000.000.00-106.25%
AVGO240920C016000002024-04-22 2:34PM EDT2024-09-2022.390.000.000.00-906.25%
AVGO241018C016000002024-04-16 11:43AM EDT2024-10-1855.000.000.000.00-106.25%
AVGO241220C016000002024-04-22 3:17PM EDT2024-12-2043.020.000.000.00-706.25%
AVGO250117C016000002024-04-22 1:54PM EDT2025-01-1747.400.000.000.00-1506.25%
AVGO250221C016000002024-04-16 3:54PM EDT2025-02-2191.900.000.000.00--06.25%
AVGO250321C016000002024-04-17 2:02PM EDT2025-03-2187.300.000.000.00-606.25%
AVGO250620C016000002024-04-19 3:47PM EDT2025-06-2074.000.000.000.00-406.25%
AVGO251219C016000002024-04-12 10:29AM EDT2025-12-19175.700.000.000.00-103.13%
AVGO260116C016000002024-04-22 12:25PM EDT2026-01-16121.000.000.000.00-203.13%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240426P016000002024-04-16 11:51AM EDT2024-04-26274.650.000.000.00--00.00%
AVGO240517P016000002024-03-04 10:30AM EDT2024-05-17236.90233.50242.500.00-100.00%
AVGO240621P016000002024-04-12 2:12PM EDT2024-06-21263.300.000.000.00-100.00%
AVGO240719P016000002024-03-12 1:24PM EDT2024-07-19348.50236.30245.400.00-3100.00%
AVGO240816P016000002024-03-08 11:50AM EDT2024-08-16286.60275.60285.400.00-110.00%
AVGO240920P016000002024-04-04 2:06PM EDT2024-09-20268.000.000.000.00-200.00%
AVGO241018P016000002024-03-21 10:53AM EDT2024-10-18271.31395.50407.000.00--138.42%
AVGO241220P016000002024-03-04 4:55PM EDT2024-12-20279.99280.70295.200.00-210.00%
AVGO250117P016000002024-03-21 10:56AM EDT2025-01-17290.05404.80416.000.00--134.26%
AVGO250620P016000002024-03-21 10:21AM EDT2025-06-20314.12412.00430.600.00-1730.89%
AVGO251219P016000002024-03-26 10:56AM EDT2025-12-19341.700.000.000.00-500.00%
AVGO260116P016000002024-04-15 3:36PM EDT2026-01-16372.000.000.000.00-100.00%