Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1600.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802C01600000 | 2024-07-12 11:39AM EDT | 2024-08-02 | 140.91 | 122.70 | 129.40 | +8.91 | +6.75% | 17 | 271 | 2,717.68% |
| AVGO240809C01600000 | 2024-07-12 10:44AM EDT | 2024-08-09 | 152.46 | 128.80 | 134.40 | -1.64 | -1.06% | 1 | 83 | 2,034.86% |
| AVGO240816C01600000 | 2024-07-12 3:38PM EDT | 2024-08-16 | 142.00 | 134.40 | 142.90 | -5.01 | -3.41% | 71 | 444 | 1,815.09% |
| AVGO240823C01600000 | 2024-07-11 1:14PM EDT | 2024-08-23 | 160.55 | 142.10 | 153.60 | +10.55 | +7.03% | 1 | 7 | 1,905.27% |
| AVGO240920C01600000 | 2024-07-12 3:55PM EDT | 2024-09-20 | 178.84 | 175.90 | 184.60 | +3.84 | +2.19% | 9 | 2,992 | 0.00% |
| AVGO241018C01600000 | 2024-07-12 3:33PM EDT | 2024-10-18 | 200.10 | 193.90 | 198.90 | -7.20 | -3.47% | 14 | 314 | 0.00% |
| AVGO241115C01600000 | 2024-07-12 1:32PM EDT | 2024-11-15 | 232.00 | 212.30 | 218.50 | -4.90 | -2.07% | 4 | 24 | 0.00% |
| AVGO241220C01600000 | 2024-07-11 2:20PM EDT | 2024-12-20 | 233.00 | 234.80 | 242.20 | 0.00 | - | 15 | 113 | 0.00% |
| AVGO250117C01600000 | 2024-07-12 2:17PM EDT | 2025-01-17 | 263.79 | 244.10 | 251.20 | +19.29 | +7.89% | 107 | 728 | 0.00% |
| AVGO250221C01600000 | 2024-07-03 11:01AM EDT | 2025-02-21 | 280.00 | 256.60 | 267.40 | 0.00 | - | 1 | 65 | 0.00% |
| AVGO250321C01600000 | 2024-07-12 12:53PM EDT | 2025-03-21 | 291.10 | 272.60 | 282.60 | +17.60 | +6.44% | 2 | 121 | 0.00% |
| AVGO250620C01600000 | 2024-07-12 3:36PM EDT | 2025-06-20 | 315.00 | 306.10 | 319.70 | -13.90 | -4.23% | 59 | 590 | 0.00% |
| AVGO251219C01600000 | 2024-07-11 11:17AM EDT | 2025-12-19 | 397.90 | 368.00 | 384.00 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO260116C01600000 | 2024-07-12 3:30PM EDT | 2026-01-16 | 380.27 | 374.00 | 387.20 | -9.73 | -2.49% | 2 | 274 | 0.00% |
| AVGO261218C01600000 | 2024-07-12 3:51PM EDT | 2026-12-18 | 465.00 | 456.00 | 473.80 | +6.33 | +1.38% | 3 | 30 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802P01600000 | 2024-07-12 3:56PM EDT | 2024-08-02 | 20.24 | 18.40 | 20.80 | -3.46 | -14.60% | 23 | 118 | 0.00% |
| AVGO240809P01600000 | 2024-07-12 3:44PM EDT | 2024-08-09 | 25.85 | 23.00 | 26.50 | -13.33 | -34.02% | 7 | 61 | 0.00% |
| AVGO240816P01600000 | 2024-07-12 3:39PM EDT | 2024-08-16 | 30.50 | 28.20 | 34.10 | -4.00 | -11.59% | 62 | 741 | 0.00% |
| AVGO240823P01600000 | 2024-07-12 3:48PM EDT | 2024-08-23 | 37.90 | 34.60 | 43.00 | -3.60 | -8.67% | 5 | 29 | 0.00% |
| AVGO240920P01600000 | 2024-07-12 3:50PM EDT | 2024-09-20 | 65.50 | 61.40 | 66.70 | -2.92 | -4.27% | 63 | 315 | 0.00% |
| AVGO241018P01600000 | 2024-07-12 3:53PM EDT | 2024-10-18 | 79.60 | 73.30 | 80.40 | -9.28 | -10.44% | 13 | 90 | 0.00% |
| AVGO241115P01600000 | 2024-07-11 1:03PM EDT | 2024-11-15 | 99.60 | 86.00 | 93.00 | 0.00 | - | 1 | 39 | 0.00% |
| AVGO241220P01600000 | 2024-07-12 2:51PM EDT | 2024-12-20 | 103.00 | 104.80 | 112.20 | -11.30 | -9.89% | 11 | 174 | 0.00% |
| AVGO250117P01600000 | 2024-07-11 3:04PM EDT | 2025-01-17 | 119.40 | 107.00 | 117.50 | 0.00 | - | 7 | 194 | 0.00% |
| AVGO250221P01600000 | 2024-07-12 2:52PM EDT | 2025-02-21 | 118.43 | 118.90 | 129.00 | +6.13 | +5.46% | 1 | 42 | 0.00% |
| AVGO250321P01600000 | 2024-07-12 3:33PM EDT | 2025-03-21 | 131.80 | 128.80 | 136.40 | -8.98 | -6.38% | 103 | 24 | 0.00% |
| AVGO250620P01600000 | 2024-07-12 2:52PM EDT | 2025-06-20 | 151.82 | 153.70 | 159.70 | -1.78 | -1.16% | 1 | 105 | 0.00% |
| AVGO251219P01600000 | 2024-07-02 9:35AM EDT | 2025-12-19 | 222.00 | 192.00 | 200.00 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO260116P01600000 | 2024-07-11 12:24PM EDT | 2026-01-16 | 210.90 | 198.00 | 211.80 | 0.00 | - | 8 | 35 | 0.00% |
| AVGO261218P01600000 | 2024-07-11 2:24PM EDT | 2026-12-18 | 267.01 | 250.00 | 263.50 | 0.00 | - | 2 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.