Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1610.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01610000 | 2024-04-26 3:23PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 12.50% |
| AVGO240621C01610000 | 2024-04-26 12:59PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 229 | 12.50% |
| AVGO240719C01610000 | 2024-04-26 1:38PM EDT | 2024-07-19 | 22.70 | 0.00 | 0.00 | 0.00 | - | 18 | 33 | 6.25% |
| AVGO240920C01610000 | 2024-04-26 1:38PM EDT | 2024-09-20 | 48.60 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| AVGO250117C01610000 | 2024-04-25 10:14AM EDT | 2025-01-17 | 66.30 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01610000 | 2024-03-04 11:34AM EDT | 2024-05-17 | 222.40 | 242.60 | 252.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240621P01610000 | 2023-12-13 1:52PM EDT | 2024-06-21 | 528.69 | 496.30 | 510.40 | 0.00 | - | - | 0 | 159.53% |
| AVGO240719P01610000 | 2024-03-14 9:58AM EDT | 2024-07-19 | 373.60 | 275.70 | 282.90 | 0.00 | - | 3 | 3 | 31.82% |
| AVGO250117P01610000 | 2024-04-23 9:40AM EDT | 2025-01-17 | 393.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.