New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,282.63-46.43 (-3.49%)
At close: 04:00PM EDT
1,293.40 +10.77 (+0.84%)
Pre-market: 04:50AM EDT
In the money
Show:ListStraddle
Strike:1620.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240419C016200002024-04-15 11:57AM EDT2024-04-190.040.000.000.00-1050.00%
AVGO240426C016200002024-04-15 3:36PM EDT2024-04-260.320.000.000.00-8025.00%
AVGO240503C016200002024-04-17 2:59PM EDT2024-05-030.340.000.000.00-20025.00%
AVGO240510C016200002024-04-17 2:43PM EDT2024-05-100.900.000.000.00-3012.50%
AVGO240517C016200002024-04-17 3:20PM EDT2024-05-171.340.000.000.00-20012.50%
AVGO240621C016200002024-04-17 2:38PM EDT2024-06-219.750.000.000.00-6012.50%
AVGO240719C016200002024-04-15 1:40PM EDT2024-07-1919.700.000.000.00-106.25%
AVGO240816C016200002024-04-04 11:27AM EDT2024-08-1644.800.000.000.00-206.25%
AVGO240920C016200002024-04-17 12:40PM EDT2024-09-2036.420.000.000.00-106.25%
AVGO241018C016200002024-04-16 1:35PM EDT2024-10-1851.990.000.000.00-106.25%
AVGO241220C016200002024-04-17 3:07PM EDT2024-12-2059.600.000.000.00-106.25%
AVGO250117C016200002024-04-12 9:43AM EDT2025-01-1786.600.000.000.00-106.25%
AVGO250321C016200002024-04-12 10:37AM EDT2025-03-2199.100.000.000.00-4803.13%
AVGO250620C016200002024-04-08 3:24PM EDT2025-06-20120.000.000.000.00-303.13%
AVGO251219C016200002024-02-13 2:56PM EDT2025-12-19114.90135.00150.000.00--138.99%
AVGO260116C016200002024-04-09 12:29PM EDT2026-01-16158.900.000.000.00-1003.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240426P016200002024-04-04 9:32AM EDT2024-04-26219.100.000.000.00-300.00%
AVGO240517P016200002024-03-04 10:30AM EDT2024-05-17253.10252.60261.600.00-100.00%
AVGO240621P016200002024-03-12 12:45PM EDT2024-06-21361.00242.40257.100.00--10.00%
AVGO240719P016200002024-04-11 9:34AM EDT2024-07-19295.300.000.000.00--00.00%
AVGO241018P016200002024-03-21 3:19PM EDT2024-10-18299.800.000.000.00--00.00%
AVGO250117P016200002024-03-22 2:16PM EDT2025-01-17313.960.000.000.00-100.00%