Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:1620.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01620000 | 2024-04-26 11:00AM EDT | 2024-05-03 | 0.20 | 0.00 | 3.50 | 0.00 | - | 1 | 11 | 95.39% |
| AVGO240510C01620000 | 2024-04-26 10:46AM EDT | 2024-05-10 | 0.90 | 0.00 | 0.95 | 0.00 | - | 2 | 7 | 52.12% |
| AVGO240517C01620000 | 2024-04-29 1:06PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.95 | 0.00 | - | 2 | 69 | 40.75% |
| AVGO240524C01620000 | 2024-04-29 11:41AM EDT | 2024-05-24 | 1.50 | 0.55 | 5.10 | 0.00 | - | 15 | 17 | 47.04% |
| AVGO240531C01620000 | 2024-04-23 3:20PM EDT | 2024-05-31 | 0.65 | 2.70 | 4.50 | 0.00 | - | 10 | 10 | 40.45% |
| AVGO240621C01620000 | 2024-04-26 1:15PM EDT | 2024-06-21 | 13.30 | 10.80 | 13.00 | 0.00 | - | 3 | 248 | 40.99% |
| AVGO240719C01620000 | 2024-04-29 3:55PM EDT | 2024-07-19 | 18.30 | 18.40 | 20.70 | 0.00 | - | 2 | 51 | 38.33% |
| AVGO240816C01620000 | 2024-04-04 11:27AM EDT | 2024-08-16 | 44.80 | 26.70 | 29.20 | 0.00 | - | 2 | 8 | 37.30% |
| AVGO240920C01620000 | 2024-04-29 3:32PM EDT | 2024-09-20 | 40.33 | 42.30 | 44.30 | 0.00 | - | 1 | 14 | 38.32% |
| AVGO241018C01620000 | 2024-04-16 1:35PM EDT | 2024-10-18 | 51.99 | 49.30 | 53.00 | 0.00 | - | 1 | 84 | 37.92% |
| AVGO241220C01620000 | 2024-04-26 11:48AM EDT | 2024-12-20 | 72.35 | 69.90 | 73.00 | 0.00 | - | 1 | 23 | 37.78% |
| AVGO250117C01620000 | 2024-04-25 12:17PM EDT | 2025-01-17 | 58.20 | 75.60 | 79.20 | 0.00 | - | 2 | 241 | 37.22% |
| AVGO250321C01620000 | 2024-04-12 10:37AM EDT | 2025-03-21 | 99.10 | 91.80 | 98.40 | 0.00 | - | 48 | 117 | 37.52% |
| AVGO250620C01620000 | 2024-04-08 3:24PM EDT | 2025-06-20 | 120.00 | 113.70 | 121.40 | 0.00 | - | 3 | 8 | 37.38% |
| AVGO251219C01620000 | 2024-02-13 2:56PM EDT | 2025-12-19 | 114.90 | 135.00 | 150.00 | 0.00 | - | - | 1 | 35.46% |
| AVGO260116C01620000 | 2024-04-09 12:29PM EDT | 2026-01-16 | 158.90 | 161.60 | 169.50 | 0.00 | - | 10 | 16 | 37.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01620000 | 2024-03-04 10:30AM EDT | 2024-05-17 | 253.10 | 252.60 | 261.60 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621P01620000 | 2024-03-12 12:45PM EDT | 2024-06-21 | 361.00 | 242.40 | 257.10 | 0.00 | - | - | 1 | 0.00% |
| AVGO240719P01620000 | 2024-04-11 9:34AM EDT | 2024-07-19 | 295.30 | 281.10 | 291.20 | 0.00 | - | - | 0 | 34.65% |
| AVGO241018P01620000 | 2024-03-21 3:19PM EDT | 2024-10-18 | 299.80 | 413.00 | 428.00 | 0.00 | - | - | 1 | 64.64% |
| AVGO250117P01620000 | 2024-04-25 2:32PM EDT | 2025-01-17 | 349.43 | 314.20 | 320.80 | 0.00 | - | 1 | 2 | 28.47% |
© 2024 Yahoo. All rights reserved.