Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1620.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.60 | +0.60 | +0.55% | 2 | 17 | 2024-08-02 | 26.24 | -11.75 | -30.93% | 5 | 66 |
| 132.00 | 0.00 | - | 1 | 12 | 2024-08-09 | 35.73 | 0.00 | - | 1 | 17 |
| 125.58 | -2.74 | -2.14% | 4 | 94 | 2024-08-16 | 36.75 | -9.36 | -20.30% | 5 | 163 |
| 150.00 | 0.00 | - | 1 | 1 | 2024-08-23 | - | - | - | - | - |
| 177.55 | -2.45 | -1.36% | 1 | 98 | 2024-09-20 | 77.00 | 0.00 | - | 3 | 104 |
| 187.05 | -9.35 | -4.76% | 3 | 53 | 2024-10-18 | 82.05 | -12.75 | -13.45% | 2 | 25 |
| 225.90 | 0.00 | - | 3 | 5 | 2024-11-15 | 94.30 | 0.00 | - | 1 | 21 |
| 269.70 | 0.00 | - | 1 | 52 | 2024-12-20 | 113.00 | -5.55 | -4.68% | 4 | 41 |
| 227.80 | 0.00 | - | 23 | 244 | 2025-01-17 | 128.75 | 0.00 | - | 2 | 21 |
| 266.90 | 0.00 | - | 1 | 28 | 2025-02-21 | 131.00 | 0.00 | - | 2 | 8 |
| 236.80 | 0.00 | - | 10 | 133 | 2025-03-21 | - | - | - | - | - |
| 323.12 | 0.00 | - | 1 | 30 | 2025-06-20 | 160.02 | -33.58 | -17.34% | 1 | 11 |
| 382.20 | 0.00 | - | 2 | 2 | 2025-12-19 | 251.20 | 0.00 | - | - | 1 |
| 365.00 | 0.00 | - | 11 | 33 | 2026-01-16 | 251.80 | 0.00 | - | - | 0 |
| 475.10 | 0.00 | - | 2 | 4 | 2026-12-18 | 267.00 | -14.52 | -5.16% | 1 | 15 |
© 2024 Yahoo. All rights reserved.