Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1640.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01640000 | 2024-04-29 10:17AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 15 | 77.73% |
| AVGO240510C01640000 | 2024-04-18 10:00AM EDT | 2024-05-10 | 0.50 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 59.60% |
| AVGO240517C01640000 | 2024-04-26 2:06PM EDT | 2024-05-17 | 0.79 | 0.40 | 0.60 | 0.00 | - | 2 | 374 | 46.09% |
| AVGO240524C01640000 | 2024-04-11 3:20PM EDT | 2024-05-24 | 9.00 | 0.35 | 2.95 | 0.00 | - | - | 2 | 50.13% |
| AVGO240531C01640000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 0.85 | 0.65 | 3.00 | 0.00 | - | - | 10 | 44.45% |
| AVGO240621C01640000 | 2024-04-29 9:40AM EDT | 2024-06-21 | 8.80 | 5.70 | 6.60 | 0.00 | - | 2 | 109 | 40.60% |
| AVGO240719C01640000 | 2024-04-30 10:15AM EDT | 2024-07-19 | 17.10 | 11.20 | 12.70 | -1.45 | -7.82% | 19 | 27 | 38.62% |
| AVGO240816C01640000 | 2024-04-29 9:43AM EDT | 2024-08-16 | 22.60 | 18.00 | 19.90 | 0.00 | - | 1 | 8 | 37.93% |
| AVGO240920C01640000 | 2024-03-12 12:00PM EDT | 2024-09-20 | 43.50 | 47.30 | 52.00 | 0.00 | - | 1 | 7 | 46.71% |
| AVGO241018C01640000 | 2024-04-04 3:42PM EDT | 2024-10-18 | 49.85 | 37.50 | 40.50 | 0.00 | - | 1 | 6 | 38.64% |
| AVGO241220C01640000 | 2024-04-18 3:25PM EDT | 2024-12-20 | 46.00 | 53.70 | 57.90 | 0.00 | - | 2 | 15 | 38.29% |
| AVGO250117C01640000 | 2024-04-22 3:24PM EDT | 2025-01-17 | 40.26 | 58.70 | 62.40 | 0.00 | - | 4 | 158 | 37.40% |
| AVGO250221C01640000 | 2024-04-26 10:09AM EDT | 2025-02-21 | 77.30 | 66.90 | 71.40 | 0.00 | - | 1 | 1 | 37.37% |
| AVGO250321C01640000 | 2024-04-29 12:02PM EDT | 2025-03-21 | 86.50 | 73.20 | 80.30 | 0.00 | - | 3 | 5 | 37.78% |
| AVGO250620C01640000 | 2024-04-22 12:18PM EDT | 2025-06-20 | 69.20 | 93.80 | 101.20 | 0.00 | - | 3 | 9 | 37.52% |
| AVGO251219C01640000 | 2024-02-13 2:56PM EDT | 2025-12-19 | 110.10 | 130.00 | 145.00 | 0.00 | - | - | 7 | 38.21% |
| AVGO260116C01640000 | 2024-04-26 10:29AM EDT | 2026-01-16 | 158.40 | 137.40 | 148.40 | 0.00 | - | 2 | 54 | 37.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01640000 | 2024-03-08 3:31PM EDT | 2024-05-17 | 314.00 | 292.80 | 307.80 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO240621P01640000 | 2024-04-17 3:02PM EDT | 2024-06-21 | 348.78 | 324.80 | 338.10 | 0.00 | - | - | 0 | 0.00% |
| AVGO240719P01640000 | 2024-03-05 2:14PM EDT | 2024-07-19 | 323.10 | 325.40 | 336.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO241220P01640000 | 2024-03-04 10:30AM EDT | 2024-12-20 | 309.50 | 310.30 | 325.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117P01640000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 447.26 | 353.80 | 364.60 | 0.00 | - | 1 | 1 | 26.27% |
© 2024 Yahoo. All rights reserved.