New Zealand markets open in 8 hours 23 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,416.56+24.32 (+1.75%)
As of 09:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1640.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240524C016400002024-05-22 3:53PM EDT2024-05-240.480.000.000.00-108950.00%
AVGO240531C016400002024-05-20 2:53PM EDT2024-05-311.000.000.000.00-82712.50%
AVGO240607C016400002024-05-22 2:02PM EDT2024-06-071.000.000.000.00-16212.50%
AVGO240614C016400002024-05-17 12:11PM EDT2024-06-146.350.000.000.00-2212.50%
AVGO240621C016400002024-05-22 1:47PM EDT2024-06-215.600.000.000.00-19212.50%
AVGO240628C016400002024-05-15 3:25PM EDT2024-06-2816.360.000.000.00--16.25%
AVGO240719C016400002024-05-21 1:48PM EDT2024-07-1915.500.000.000.00-1666.25%
AVGO240816C016400002024-05-22 12:47PM EDT2024-08-1625.440.000.000.00-4246.25%
AVGO240920C016400002024-05-15 12:10PM EDT2024-09-2051.000.000.000.00-1176.25%
AVGO241018C016400002024-05-17 9:41AM EDT2024-10-1862.600.000.000.00-173.13%
AVGO241220C016400002024-05-16 2:53PM EDT2024-12-2090.900.000.000.00-1173.13%
AVGO250117C016400002024-05-20 11:22AM EDT2025-01-1785.900.000.000.00-361703.13%
AVGO250221C016400002024-05-01 2:06PM EDT2025-02-2153.300.000.000.00-113.13%
AVGO250321C016400002024-05-02 3:20PM EDT2025-03-2155.800.000.000.00-153.13%
AVGO250620C016400002024-05-17 12:54PM EDT2025-06-20130.000.000.000.00-7143.13%
AVGO251219C016400002024-02-13 2:56PM EDT2025-12-19110.10130.00145.000.00--731.64%
AVGO260116C016400002024-05-21 10:10AM EDT2026-01-16179.000.000.000.00-1541.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240607P016400002024-05-16 1:54PM EDT2024-06-07209.070.000.000.00--00.00%
AVGO240614P016400002024-05-15 2:02PM EDT2024-06-14219.520.000.000.00--10.00%
AVGO240621P016400002024-04-17 3:02PM EDT2024-06-21348.78241.20255.400.00--056.77%
AVGO240719P016400002024-03-05 2:14PM EDT2024-07-19323.10325.40336.000.00--182.56%
AVGO241220P016400002024-03-04 10:30AM EDT2024-12-20309.50310.30325.300.00-1141.89%
AVGO250117P016400002024-04-19 3:04PM EDT2025-01-17447.260.000.000.00-110.00%