Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1640.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 15 | 2024-05-03 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 374 | 2024-05-17 | 314.00 | 0.00 | - | 8 | 0 |
| 9.00 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 109 | 2024-06-21 | 348.78 | 0.00 | - | - | 0 |
| 17.10 | -1.45 | -7.82% | 19 | 27 | 2024-07-19 | 323.10 | 0.00 | - | - | 1 |
| 22.60 | 0.00 | - | 1 | 8 | 2024-08-16 | - | - | - | - | - |
| 31.16 | -12.34 | -28.37% | 1 | 7 | 2024-09-20 | - | - | - | - | - |
| 49.85 | 0.00 | - | 1 | 6 | 2024-10-18 | - | - | - | - | - |
| 46.00 | 0.00 | - | 2 | 15 | 2024-12-20 | 309.50 | 0.00 | - | 1 | 1 |
| 40.26 | 0.00 | - | 4 | 158 | 2025-01-17 | 447.26 | 0.00 | - | 1 | 1 |
| 77.30 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 86.50 | 0.00 | - | 3 | 5 | 2025-03-21 | - | - | - | - | - |
| 69.20 | 0.00 | - | 3 | 9 | 2025-06-20 | - | - | - | - | - |
| 110.10 | 0.00 | - | - | 7 | 2025-12-19 | - | - | - | - | - |
| 158.40 | 0.00 | - | 2 | 54 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.