New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,344.07-38.39 (-2.78%)
At close: 04:00PM EDT
1,338.20 -5.87 (-0.44%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1640.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.350.00-21092024-04-19388.700.00-60
0.61-0.39-39.00%4152024-04-26238.500.00-10
1.20-1.28-51.61%142024-05-03-----
2.400.00-112024-05-10-----
3.40-2.60-43.33%2784122024-05-17314.000.00-80
9.00+9.00--22024-05-24-----
17.10-4.20-19.72%1952024-06-21-----
28.500.00-2322024-07-19323.100.00--1
34.600.00-5102024-08-16-----
43.500.00-172024-09-20-----
49.850.00-162024-10-18-----
79.700.00-10162024-12-20309.500.00-11
77.00-8.00-9.41%21592025-01-17347.300.00-12
94.900.00-122025-03-21-----
120.30-11.25-8.55%512025-06-20-----
110.100.00--72025-12-19-----
153.300.00-14522026-01-16-----