Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1650.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01650000 | 2024-04-29 12:38PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| AVGO240621C01650000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 12.50% |
| AVGO240920C01650000 | 2024-04-25 11:45AM EDT | 2024-09-20 | 24.97 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01650000 | 2024-03-27 2:21PM EDT | 2024-05-17 | 339.98 | 299.80 | 312.10 | 0.00 | - | 14 | 0 | 43.13% |
© 2024 Yahoo. All rights reserved.