Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:1660.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01660000 | 2024-04-15 1:56PM EDT | 2024-05-03 | 0.55 | 0.00 | 3.40 | 0.00 | - | 2 | 3 | 104.22% |
| AVGO240510C01660000 | 2024-04-19 3:23PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 50.24% |
| AVGO240517C01660000 | 2024-04-19 12:41PM EDT | 2024-05-17 | 0.34 | 0.25 | 0.65 | 0.00 | - | 1 | 61 | 42.53% |
| AVGO240621C01660000 | 2024-04-29 1:16PM EDT | 2024-06-21 | 7.57 | 7.50 | 8.40 | 0.00 | - | 1 | 130 | 39.55% |
| AVGO240719C01660000 | 2024-04-29 3:06PM EDT | 2024-07-19 | 13.00 | 13.90 | 16.10 | 0.00 | - | 1 | 236 | 38.16% |
| AVGO240816C01660000 | 2024-04-29 9:33AM EDT | 2024-08-16 | 23.68 | 21.20 | 23.50 | 0.00 | - | 1 | 10 | 37.06% |
| AVGO240920C01660000 | 2024-04-26 9:44AM EDT | 2024-09-20 | 30.00 | 34.30 | 36.70 | 0.00 | - | 1 | 57 | 37.84% |
| AVGO241018C01660000 | 2024-04-29 11:10AM EDT | 2024-10-18 | 41.90 | 42.00 | 44.40 | 0.00 | - | 5 | 31 | 37.34% |
| AVGO241220C01660000 | 2024-04-23 2:05PM EDT | 2024-12-20 | 37.00 | 59.20 | 63.40 | 0.00 | - | 1 | 26 | 37.28% |
| AVGO250117C01660000 | 2024-04-29 1:13PM EDT | 2025-01-17 | 64.86 | 65.80 | 69.60 | 0.00 | - | 2 | 149 | 36.81% |
| AVGO250221C01660000 | 2024-04-18 9:37AM EDT | 2025-02-21 | 56.55 | 72.60 | 78.00 | 0.00 | - | - | 1 | 36.53% |
| AVGO250321C01660000 | 2024-03-21 10:49AM EDT | 2025-03-21 | 113.00 | 43.90 | 50.20 | 0.00 | - | - | 1 | 28.54% |
| AVGO250620C01660000 | 2024-04-26 2:41PM EDT | 2025-06-20 | 105.95 | 101.90 | 108.70 | 0.00 | - | 1 | 13 | 36.68% |
| AVGO260116C01660000 | 2024-04-26 1:29PM EDT | 2026-01-16 | 158.34 | 147.30 | 159.30 | 0.00 | - | 12 | 14 | 37.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01660000 | 2024-04-17 3:05PM EDT | 2024-06-21 | 369.10 | 312.30 | 325.40 | 0.00 | - | - | 0 | 42.79% |
| AVGO240816P01660000 | 2024-03-12 1:50PM EDT | 2024-08-16 | 411.60 | 291.50 | 298.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO240920P01660000 | 2024-01-19 10:30AM EDT | 2024-09-20 | 490.90 | 417.60 | 425.30 | 0.00 | - | 1 | 0 | 62.05% |
| AVGO241018P01660000 | 2024-03-21 3:18PM EDT | 2024-10-18 | 332.20 | 450.60 | 465.60 | 0.00 | - | - | 1 | 67.13% |
| AVGO250117P01660000 | 2024-04-05 10:06AM EDT | 2025-01-17 | 365.40 | 345.30 | 354.60 | 0.00 | - | 1 | 1 | 29.15% |
| AVGO250620P01660000 | 2024-02-22 12:07PM EDT | 2025-06-20 | 405.50 | 358.00 | 376.00 | 0.00 | - | 1 | 0 | 27.73% |
© 2024 Yahoo. All rights reserved.