Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:1670.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01670000 | 2024-04-26 10:13AM EDT | 2024-05-17 | 0.67 | 0.15 | 0.60 | 0.00 | - | 2 | 14 | 47.49% |
| AVGO240621C01670000 | 2024-04-30 2:16PM EDT | 2024-06-21 | 5.20 | 4.90 | 5.50 | +1.00 | +23.81% | 1 | 13 | 40.02% |
| AVGO240920C01670000 | 2024-04-26 10:23AM EDT | 2024-09-20 | 35.00 | 26.10 | 28.80 | 0.00 | - | 2 | 16 | 37.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01670000 | 2024-04-02 11:18AM EDT | 2024-05-17 | 358.71 | 348.20 | 358.90 | 0.00 | - | - | 0 | 54.22% |
© 2024 Yahoo. All rights reserved.