Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:1680.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01680000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 1.40 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 78.91% |
| AVGO240510C01680000 | 2024-04-05 9:54AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.20 | -1.90 | -92.68% | 1 | 5 | 50.78% |
| AVGO240517C01680000 | 2024-04-19 9:37AM EDT | 2024-05-17 | 0.50 | 0.20 | 0.60 | 0.00 | - | 1 | 70 | 48.47% |
| AVGO240531C01680000 | 2024-04-25 10:22AM EDT | 2024-05-31 | 2.11 | 0.45 | 2.55 | 0.00 | - | - | 1 | 45.23% |
| AVGO240621C01680000 | 2024-04-26 12:59PM EDT | 2024-06-21 | 8.15 | 4.50 | 5.10 | 0.00 | - | 2 | 215 | 40.11% |
| AVGO240719C01680000 | 2024-04-26 10:20AM EDT | 2024-07-19 | 13.70 | 9.30 | 10.40 | 0.00 | - | 2 | 23 | 38.18% |
| AVGO240816C01680000 | 2024-04-18 2:45PM EDT | 2024-08-16 | 12.50 | 15.20 | 16.90 | 0.00 | - | 7 | 10 | 37.50% |
| AVGO240920C01680000 | 2024-04-22 10:13AM EDT | 2024-09-20 | 13.60 | 26.20 | 28.00 | 0.00 | - | 2 | 31 | 38.19% |
| AVGO241018C01680000 | 2024-04-29 1:06PM EDT | 2024-10-18 | 38.50 | 33.80 | 35.80 | 0.00 | - | 3 | 16 | 38.08% |
| AVGO241220C01680000 | 2024-04-12 9:38AM EDT | 2024-12-20 | 67.20 | 47.10 | 52.00 | 0.00 | - | 3 | 7 | 37.63% |
| AVGO250117C01680000 | 2024-04-22 9:57AM EDT | 2025-01-17 | 33.99 | 52.70 | 57.50 | 0.00 | - | 1 | 126 | 37.10% |
| AVGO250321C01680000 | 2024-03-26 10:45AM EDT | 2025-03-21 | 88.60 | 58.50 | 64.40 | 0.00 | - | 14 | 20 | 34.99% |
| AVGO250620C01680000 | 2024-04-18 3:39PM EDT | 2025-06-20 | 77.71 | 86.10 | 93.40 | 0.00 | - | 2 | 16 | 36.82% |
| AVGO260116C01680000 | 2024-04-12 10:25AM EDT | 2026-01-16 | 158.70 | 133.30 | 140.70 | 0.00 | - | 100 | 162 | 37.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01680000 | 2024-02-02 3:18PM EDT | 2024-05-17 | 454.26 | 296.10 | 304.10 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240621P01680000 | 2024-04-17 11:17AM EDT | 2024-06-21 | 358.86 | 359.10 | 373.10 | 0.00 | - | - | 0 | 41.39% |
| AVGO240816P01680000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 415.50 | 308.10 | 316.10 | 0.00 | - | - | 1 | 0.00% |
| AVGO250117P01680000 | 2024-04-05 11:02AM EDT | 2025-01-17 | 366.70 | 382.80 | 391.60 | 0.00 | - | 1 | 2 | 27.04% |
© 2024 Yahoo. All rights reserved.