Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1680.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.40 | -2.10 | -2.35% | 15 | 16 | 2024-08-02 | 64.00 | 0.00 | - | 83 | 92 |
| 90.00 | -8.00 | -8.16% | 1 | 5 | 2024-08-09 | - | - | - | - | - |
| 89.65 | -5.35 | -5.63% | 41 | 347 | 2024-08-16 | 54.80 | -10.70 | -16.34% | 14 | 520 |
| 117.00 | +5.99 | +5.40% | 8 | 23 | 2024-08-23 | - | - | - | - | - |
| 147.50 | -2.50 | -1.67% | 31 | 192 | 2024-09-20 | 100.80 | -3.58 | -3.43% | 9 | 57 |
| 149.75 | -13.95 | -8.52% | 17 | 91 | 2024-10-18 | 116.60 | -10.71 | -8.41% | 2 | 26 |
| 169.50 | -20.80 | -10.93% | 37 | 55 | 2024-11-15 | 123.17 | +1.97 | +1.63% | 1 | 16 |
| 207.50 | -1.10 | -0.53% | 2 | 52 | 2024-12-20 | 147.34 | +3.74 | +2.60% | 11 | 36 |
| 222.50 | +7.06 | +3.28% | 4 | 232 | 2025-01-17 | 154.57 | -4.53 | -2.85% | 12 | 69 |
| 264.43 | 0.00 | - | 2 | 21 | 2025-02-21 | 177.42 | 0.00 | - | 2 | 8 |
| 253.00 | -36.00 | -12.46% | 10 | 63 | 2025-03-21 | 158.90 | 0.00 | - | 2 | 7 |
| 282.43 | -5.07 | -1.76% | 2 | 34 | 2025-06-20 | 197.19 | 0.00 | - | 2 | 9 |
| 372.20 | 0.00 | - | 1 | 5 | 2025-12-19 | - | - | - | - | - |
| 354.00 | -39.00 | -9.92% | 1 | 159 | 2026-01-16 | 241.80 | -2.00 | -0.82% | 1 | 2 |
| 453.13 | 0.00 | - | 4 | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.