Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:1700.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01700000 | 2024-04-12 9:30AM EDT | 2024-05-03 | 1.20 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 94.14% |
| AVGO240510C01700000 | 2024-04-18 2:47PM EDT | 2024-05-10 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 7 | 65.23% |
| AVGO240517C01700000 | 2024-04-29 1:40PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.40 | 0.00 | - | 4 | 147 | 48.00% |
| AVGO240524C01700000 | 2024-04-15 1:24PM EDT | 2024-05-24 | 2.00 | 0.05 | 3.40 | 0.00 | - | 1 | 2 | 55.96% |
| AVGO240621C01700000 | 2024-04-29 3:49PM EDT | 2024-06-21 | 5.29 | 3.80 | 4.30 | 0.00 | - | 11 | 1,237 | 40.19% |
| AVGO240719C01700000 | 2024-04-29 10:02AM EDT | 2024-07-19 | 10.20 | 7.70 | 9.10 | 0.00 | - | 2 | 99 | 38.23% |
| AVGO240816C01700000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 9.58 | 13.30 | 14.80 | 0.00 | - | 3 | 5 | 37.32% |
| AVGO240920C01700000 | 2024-04-26 12:09PM EDT | 2024-09-20 | 30.90 | 24.00 | 25.20 | 0.00 | - | 2 | 309 | 38.01% |
| AVGO241018C01700000 | 2024-04-26 1:15PM EDT | 2024-10-18 | 40.85 | 31.50 | 32.90 | 0.00 | - | 17 | 75 | 38.02% |
| AVGO241220C01700000 | 2024-04-22 1:48PM EDT | 2024-12-20 | 28.00 | 45.10 | 49.00 | 0.00 | - | 2 | 193 | 37.71% |
| AVGO250117C01700000 | 2024-04-29 9:33AM EDT | 2025-01-17 | 60.00 | 48.20 | 52.90 | 0.00 | - | 6 | 162 | 36.76% |
| AVGO250321C01700000 | 2024-04-25 10:02AM EDT | 2025-03-21 | 56.60 | 65.50 | 70.40 | 0.00 | - | 1 | 26 | 37.28% |
| AVGO250620C01700000 | 2024-04-26 12:29PM EDT | 2025-06-20 | 96.06 | 84.50 | 89.40 | 0.00 | - | 1 | 39 | 36.82% |
| AVGO251219C01700000 | 2024-04-17 12:43PM EDT | 2025-12-19 | 127.56 | 122.70 | 130.00 | 0.00 | - | 1 | 3 | 37.23% |
| AVGO260116C01700000 | 2024-04-29 1:27PM EDT | 2026-01-16 | 140.00 | 128.60 | 136.90 | 0.00 | - | 1 | 290 | 37.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01700000 | 2024-04-02 11:17AM EDT | 2024-05-17 | 388.29 | 378.10 | 389.90 | 0.00 | - | 2 | 0 | 63.01% |
| AVGO240719P01700000 | 2024-02-20 1:16PM EDT | 2024-07-19 | 484.88 | 353.20 | 366.30 | 0.00 | - | - | 1 | 0.00% |
| AVGO240816P01700000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 434.00 | 325.10 | 332.70 | 0.00 | - | - | 4 | 0.00% |
| AVGO241220P01700000 | 2024-04-05 3:46PM EDT | 2024-12-20 | 383.70 | 394.10 | 406.90 | 0.00 | - | 2 | 2 | 27.59% |
| AVGO250117P01700000 | 2024-04-05 3:49PM EDT | 2025-01-17 | 385.93 | 398.00 | 407.80 | 0.00 | - | 9 | 7 | 26.43% |
| AVGO250620P01700000 | 2024-04-16 10:03AM EDT | 2025-06-20 | 421.35 | 411.00 | 425.30 | 0.00 | - | - | 1 | 25.75% |
| AVGO260116P01700000 | 2024-02-22 12:09PM EDT | 2026-01-16 | 449.72 | 410.00 | 426.00 | 0.00 | - | 1 | 0 | 21.16% |
© 2024 Yahoo. All rights reserved.