New Zealand markets close in 1 hour 52 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,399.20-14.83 (-1.05%)
At close: 04:00PM EDT
1,398.60 -0.59 (-0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1700.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240524C017000002024-05-21 3:48PM EDT2024-05-240.100.000.10-0.07-41.18%131773.24%
AVGO240531C017000002024-05-21 10:25AM EDT2024-05-310.390.050.60-0.06-13.33%12452.71%
AVGO240607C017000002024-05-21 12:59PM EDT2024-06-070.600.000.85-0.12-16.67%2442.44%
AVGO240614C017000002024-05-21 1:11PM EDT2024-06-142.641.155.00-0.69-20.72%124048.88%
AVGO240621C017000002024-05-21 3:59PM EDT2024-06-213.403.303.60-0.30-8.11%541,48440.16%
AVGO240628C017000002024-05-20 3:32PM EDT2024-06-285.423.506.000.00-1440.45%
AVGO240719C017000002024-05-21 3:04PM EDT2024-07-199.408.1010.10-1.60-14.55%511236.88%
AVGO240816C017000002024-05-21 10:44AM EDT2024-08-1618.7017.1019.20-1.90-9.22%23236.57%
AVGO240920C017000002024-05-20 3:51PM EDT2024-09-2037.5131.1035.000.00-932838.10%
AVGO241018C017000002024-05-21 11:26AM EDT2024-10-1845.4040.5045.70-7.30-13.85%210038.24%
AVGO241220C017000002024-05-17 11:30AM EDT2024-12-2068.0061.4067.200.00-119138.10%
AVGO250117C017000002024-05-16 10:19AM EDT2025-01-1783.2767.3071.900.00-114637.00%
AVGO250221C017000002024-05-20 1:17PM EDT2025-02-2182.7575.0080.900.00-102536.65%
AVGO250321C017000002024-05-21 12:09PM EDT2025-03-2187.1383.7089.50-3.47-3.83%23036.77%
AVGO250620C017000002024-05-16 1:15PM EDT2025-06-20130.57107.60117.400.00-24237.38%
AVGO251219C017000002024-04-17 12:43PM EDT2025-12-19127.56148.00162.600.00-1337.56%
AVGO260116C017000002024-05-16 11:13AM EDT2026-01-16183.06157.90168.000.00-1029937.44%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P017000002024-02-20 1:16PM EDT2024-07-19484.88353.20366.300.00--168.15%
AVGO240816P017000002024-03-12 12:37PM EDT2024-08-16434.00325.10332.700.00--443.58%
AVGO241220P017000002024-04-05 3:46PM EDT2024-12-20383.70424.60438.700.00-2254.22%
AVGO250117P017000002024-05-09 9:43AM EDT2025-01-17338.10332.40344.00-70.80-17.31%1929.50%
AVGO250620P017000002024-05-17 10:37AM EDT2025-06-20355.00349.10365.300.00-151627.48%
AVGO260116P017000002024-02-22 12:09PM EDT2026-01-16449.72410.00426.000.00-1031.38%