Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1700.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 1 | 6 | 2024-05-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 147 | 2024-05-17 | 388.29 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 3.85 | -1.44 | -27.22% | 2 | 1,237 | 2024-06-21 | - | - | - | - | - |
| 10.20 | 0.00 | - | 2 | 99 | 2024-07-19 | 484.88 | 0.00 | - | - | 1 |
| 9.58 | 0.00 | - | 3 | 5 | 2024-08-16 | 434.00 | 0.00 | - | - | 4 |
| 30.90 | 0.00 | - | 2 | 309 | 2024-09-20 | - | - | - | - | - |
| 40.85 | 0.00 | - | 17 | 75 | 2024-10-18 | - | - | - | - | - |
| 28.00 | 0.00 | - | 2 | 193 | 2024-12-20 | 383.70 | 0.00 | - | 2 | 2 |
| 60.00 | 0.00 | - | 6 | 162 | 2025-01-17 | 385.93 | 0.00 | - | 9 | 7 |
| 64.50 | +7.90 | +13.96% | 3 | 26 | 2025-03-21 | - | - | - | - | - |
| 96.06 | 0.00 | - | 1 | 39 | 2025-06-20 | 421.35 | 0.00 | - | - | 1 |
| 127.56 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 140.00 | 0.00 | - | 1 | 290 | 2026-01-16 | 449.72 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.