New Zealand markets close in 5 hours 46 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,258.99-23.64 (-1.84%)
At close: 04:00PM EDT
1,257.36 -1.62 (-0.13%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:1700.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-134182024-04-19437.400.00-20
0.11+0.01+10.00%1222024-04-26-----
1.200.00-162024-05-03-----
0.20-1.80-90.00%172024-05-10-----
0.45-0.20-30.77%31202024-05-17388.290.00-20
2.000.00-122024-05-24-----
3.80-2.00-34.48%281,2192024-06-21-----
7.50-1.79-19.27%21012024-07-19484.880.00--1
13.11-18.75-58.85%122024-08-16434.000.00--4
22.40-0.85-3.66%1574232024-09-20-----
23.80-7.03-22.80%61012024-10-18-----
60.000.00-161912024-12-20383.700.00-22
41.67-9.67-18.84%31512025-01-17385.930.00-97
53.60-18.60-25.76%1222025-03-21-----
76.00-17.45-18.67%1392025-06-20-----
127.560.00-132025-12-19-----
115.45-11.30-8.92%22952026-01-16449.720.00-10