Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:1720.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01720000 | 2024-04-25 9:59AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| AVGO240510C01720000 | 2024-04-29 9:45AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| AVGO240517C01720000 | 2024-04-29 1:14PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
| AVGO240524C01720000 | 2024-04-29 11:09AM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AVGO240621C01720000 | 2024-04-26 1:27PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 12.50% |
| AVGO240719C01720000 | 2024-04-15 3:14PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 12.50% |
| AVGO240816C01720000 | 2024-04-29 9:34AM EDT | 2024-08-16 | 16.26 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| AVGO240920C01720000 | 2024-04-26 12:09PM EDT | 2024-09-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| AVGO241018C01720000 | 2024-04-25 3:00PM EDT | 2024-10-18 | 24.50 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 6.25% |
| AVGO241220C01720000 | 2024-03-21 12:17PM EDT | 2024-12-20 | 80.00 | 22.10 | 26.40 | 0.00 | - | 7 | 7 | 29.54% |
| AVGO250117C01720000 | 2024-04-17 2:21PM EDT | 2025-01-17 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| AVGO250321C01720000 | 2024-03-22 3:26PM EDT | 2025-03-21 | 82.70 | 36.30 | 42.80 | 0.00 | - | 15 | 10 | 29.74% |
| AVGO250620C01720000 | 2024-04-12 11:00AM EDT | 2025-06-20 | 95.00 | 0.00 | 0.00 | 0.00 | - | 30 | 47 | 3.13% |
| AVGO251219C01720000 | 2024-03-20 9:57AM EDT | 2025-12-19 | 97.60 | 82.00 | 90.60 | 0.00 | - | 6 | 8 | 30.29% |
| AVGO260116C01720000 | 2024-04-26 10:27AM EDT | 2026-01-16 | 137.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01720000 | 2024-04-08 9:31AM EDT | 2024-05-17 | 387.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250221P01720000 | 2024-04-26 3:30PM EDT | 2025-02-21 | 399.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219P01720000 | 2024-03-20 12:02PM EDT | 2025-12-19 | 500.30 | 526.00 | 544.00 | 0.00 | - | - | 5 | 41.19% |
© 2024 Yahoo. All rights reserved.