New Zealand markets close in 1 hour 28 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,399.20-14.83 (-1.05%)
At close: 04:00PM EDT
1,398.60 -0.59 (-0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1720.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240524C017200002024-05-17 11:51AM EDT2024-05-240.270.000.750.00-11595.26%
AVGO240531C017200002024-05-16 1:57PM EDT2024-05-311.150.002.750.00--262.48%
AVGO240607C017200002024-05-16 3:51PM EDT2024-06-070.980.300.700.00-3343.38%
AVGO240614C017200002024-05-17 2:13PM EDT2024-06-142.890.904.600.00-6750.21%
AVGO240621C017200002024-05-20 10:19AM EDT2024-06-213.002.203.30-0.70-18.92%1320441.33%
AVGO240719C017200002024-05-21 3:49PM EDT2024-07-197.607.508.90-3.60-32.14%419737.23%
AVGO240816C017200002024-05-15 3:37PM EDT2024-08-1625.5914.9017.200.00-21036.73%
AVGO240920C017200002024-05-21 9:42AM EDT2024-09-2030.0028.3031.70-3.30-9.91%16338.00%
AVGO241018C017200002024-05-15 3:41PM EDT2024-10-1852.1037.8041.800.00-204838.08%
AVGO241220C017200002024-05-17 1:44PM EDT2024-12-2060.7357.5063.100.00-1938.09%
AVGO250117C017200002024-04-17 2:21PM EDT2025-01-1747.0063.7069.500.00-15737.44%
AVGO250221C017200002024-05-14 10:07AM EDT2025-02-2154.6070.1077.000.00--136.74%
AVGO250321C017200002024-05-20 9:37AM EDT2025-03-2186.0078.8086.000.00-11136.98%
AVGO250620C017200002024-05-16 11:48AM EDT2025-06-20126.80101.90112.500.00-53137.36%
AVGO251219C017200002024-03-20 9:57AM EDT2025-12-1997.6082.0090.600.00-6827.56%
AVGO260116C017200002024-05-21 3:28PM EDT2026-01-16156.90152.30162.00-20.00-11.31%12137.31%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240524P017200002024-05-15 2:33PM EDT2024-05-24291.62313.00327.600.00--0154.79%
AVGO250221P017200002024-05-01 12:47PM EDT2025-02-21478.30350.90362.900.00-1128.18%
AVGO250620P017200002024-05-17 3:49PM EDT2025-06-20380.32365.20380.900.00-7727.39%
AVGO251219P017200002024-03-20 12:02PM EDT2025-12-19500.30526.00544.000.00--547.03%