New Zealand markets open in 8 hours 2 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,410.80+18.56 (+1.33%)
As of 09:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1740.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240524C017400002024-05-22 9:59AM EDT2024-05-240.150.001.300.00-127126.76%
AVGO240531C017400002024-05-23 9:36AM EDT2024-05-310.050.050.05-0.40-88.89%1645.22%
AVGO240607C017400002024-05-17 9:32AM EDT2024-06-071.000.051.350.00-1149.84%
AVGO240614C017400002024-05-15 3:45PM EDT2024-06-144.820.054.300.00--151.12%
AVGO240621C017400002024-05-22 2:03PM EDT2024-06-212.002.252.900.00-28841.46%
AVGO240719C017400002024-05-23 9:30AM EDT2024-07-199.057.308.30+1.95+27.46%453937.27%
AVGO240816C017400002024-03-22 2:45PM EDT2024-08-1630.204.106.000.00-101028.38%
AVGO240920C017400002024-05-15 11:58AM EDT2024-09-2032.0025.8029.100.00-33937.25%
AVGO241018C017400002024-05-15 12:37PM EDT2024-10-1839.9036.2039.800.00-42537.69%
AVGO241220C017400002024-05-15 3:58PM EDT2024-12-2070.3054.5059.800.00-204937.43%
AVGO250117C017400002024-05-15 1:02PM EDT2025-01-1767.5059.0066.000.00-96936.78%
AVGO250221C017400002024-05-15 1:51PM EDT2025-02-2178.8567.2075.000.00-2336.48%
AVGO250321C017400002024-05-17 3:31PM EDT2025-03-2178.1076.2081.700.00-101036.22%
AVGO250620C017400002024-05-22 3:44PM EDT2025-06-2095.9097.00107.000.00-3936.48%
AVGO251219C017400002024-01-31 10:38AM EDT2025-12-1964.780.000.000.00-103.13%
AVGO260116C017400002024-04-26 10:26AM EDT2026-01-16132.30149.00159.000.00-426236.93%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240607P017400002024-05-16 1:54PM EDT2024-06-07307.28318.00331.900.00--056.04%
AVGO240621P017400002024-04-17 3:00PM EDT2024-06-21446.30337.60350.900.00--060.66%
AVGO240920P017400002024-04-25 9:30AM EDT2024-09-20476.50336.40350.300.00--133.48%
AVGO250620P017400002024-02-22 12:08PM EDT2025-06-20470.96418.00436.000.00-1036.48%
AVGO260116P017400002024-02-22 12:07PM EDT2026-01-16483.14438.30456.000.00-1032.39%