New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,392.24-6.96 (-0.50%)
At close: 04:00PM EDT
1,424.00 +31.76 (+2.28%)
Pre-market: 07:29AM EDT
In the money
Show:ListStraddle
Strike:1760.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240524C017600002024-05-22 9:57AM EDT2024-05-240.250.000.000.00-21550.00%
AVGO240607C017600002024-05-17 9:30AM EDT2024-06-071.050.000.000.00-4425.00%
AVGO240614C017600002024-05-17 2:51PM EDT2024-06-141.730.000.000.00-1412.50%
AVGO240621C017600002024-05-20 12:55PM EDT2024-06-212.300.000.000.00-222412.50%
AVGO240719C017600002024-05-15 1:46PM EDT2024-07-1910.000.000.000.00-54312.50%
AVGO240816C017600002024-05-22 3:53PM EDT2024-08-1610.450.000.000.00-5156.25%
AVGO240920C017600002024-05-01 12:32PM EDT2024-09-2012.000.000.000.00-1126.25%
AVGO241018C017600002024-05-17 2:57PM EDT2024-10-1833.000.000.000.00-22,0736.25%
AVGO241220C017600002024-05-16 2:52PM EDT2024-12-2062.200.000.000.00-1136.25%
AVGO250117C017600002024-05-22 2:01PM EDT2025-01-1753.700.000.000.00-1286.25%
AVGO250221C017600002024-05-15 11:46AM EDT2025-02-2169.200.000.000.00--76.25%
AVGO250321C017600002024-04-18 10:00AM EDT2025-03-2149.5568.0078.000.00-3637.58%
AVGO250620C017600002024-05-22 3:44PM EDT2025-06-2091.300.000.000.00-243.13%
AVGO251219C017600002024-03-07 1:17PM EDT2025-12-19176.00120.00132.500.00-1035.72%
AVGO260116C017600002024-05-15 1:40PM EDT2026-01-16157.000.000.000.00-12843.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240719P017600002024-03-06 10:30AM EDT2024-07-19397.25421.00431.800.00-1075.65%
AVGO240816P017600002024-03-12 12:37PM EDT2024-08-16490.50379.20387.000.00--041.69%
AVGO241220P017600002024-03-07 2:25PM EDT2024-12-20423.40427.30442.300.00--144.02%
AVGO250620P017600002024-03-19 1:19PM EDT2025-06-20539.05506.00524.000.00-8347.49%