Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1760.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01760000 | 2024-04-18 10:22AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AVGO240510C01760000 | 2024-04-18 9:59AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240517C01760000 | 2024-04-12 9:50AM EDT | 2024-05-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240524C01760000 | 2024-04-11 12:56PM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240621C01760000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240719C01760000 | 2024-04-19 10:58AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO240816C01760000 | 2024-04-18 9:36AM EDT | 2024-08-16 | 8.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240920C01760000 | 2024-04-26 10:39AM EDT | 2024-09-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO241018C01760000 | 2024-04-26 10:51AM EDT | 2024-10-18 | 31.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO241220C01760000 | 2024-04-16 2:53PM EDT | 2024-12-20 | 45.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250117C01760000 | 2024-04-26 3:09PM EDT | 2025-01-17 | 49.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO250221C01760000 | 2024-04-23 2:21PM EDT | 2025-02-21 | 35.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AVGO250321C01760000 | 2024-04-18 10:00AM EDT | 2025-03-21 | 49.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO250620C01760000 | 2024-04-03 1:19PM EDT | 2025-06-20 | 98.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO251219C01760000 | 2024-03-07 1:17PM EDT | 2025-12-19 | 176.00 | 120.00 | 132.50 | 0.00 | - | 1 | 0 | 38.09% |
| AVGO260116C01760000 | 2024-04-26 1:15PM EDT | 2026-01-16 | 132.00 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01760000 | 2024-03-27 2:21PM EDT | 2024-05-17 | 449.72 | 410.70 | 421.60 | 0.00 | - | 4 | 0 | 47.22% |
| AVGO240719P01760000 | 2024-03-06 10:30AM EDT | 2024-07-19 | 397.25 | 421.00 | 431.80 | 0.00 | - | 1 | 0 | 41.02% |
| AVGO240816P01760000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 490.50 | 379.20 | 387.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220P01760000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 423.40 | 427.30 | 442.30 | 0.00 | - | - | 1 | 29.03% |
| AVGO250620P01760000 | 2024-03-19 1:19PM EDT | 2025-06-20 | 539.05 | 506.00 | 524.00 | 0.00 | - | 8 | 3 | 40.08% |
© 2024 Yahoo. All rights reserved.