Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:1770.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01770000 | 2024-03-20 3:46PM EDT | 2024-05-17 | 1.90 | 0.00 | 1.60 | 0.00 | - | - | 1 | 59.05% |
| AVGO240621C01770000 | 2024-04-30 11:20AM EDT | 2024-06-21 | 3.00 | 2.10 | 5.00 | -1.50 | -33.33% | 2 | 101 | 46.17% |
| AVGO240920C01770000 | 2024-04-30 12:43PM EDT | 2024-09-20 | 17.10 | 16.90 | 17.90 | -19.59 | -53.39% | 2 | 6 | 37.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P01770000 | 2024-03-06 10:30AM EDT | 2024-09-20 | 412.38 | 435.00 | 448.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.