New Zealand markets open in 9 hours 58 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,392.24-6.96 (-0.50%)
At close: 04:00PM EDT
1,423.11 +30.87 (+2.22%)
Pre-market: 08:02AM EDT
In the money
Show:ListStraddle
Strike:1780.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240524C017800002024-05-20 1:22PM EDT2024-05-240.100.000.000.00-101250.00%
AVGO240614C017800002024-05-15 12:02PM EDT2024-06-142.080.000.000.00--112.50%
AVGO240621C017800002024-05-21 3:08PM EDT2024-06-211.400.000.000.00-17312.50%
AVGO240719C017800002024-05-16 1:36PM EDT2024-07-199.800.000.000.00-113812.50%
AVGO240816C017800002024-05-21 11:58AM EDT2024-08-1611.230.000.000.00-61012.50%
AVGO240920C017800002024-05-15 2:10PM EDT2024-09-2031.590.000.000.00-3536.25%
AVGO241018C017800002024-05-15 2:10PM EDT2024-10-1840.770.000.000.00-1141,0126.25%
AVGO241220C017800002024-04-16 2:53PM EDT2024-12-2042.9047.0052.000.00-51938.61%
AVGO250117C017800002024-05-06 9:54AM EDT2025-01-1732.820.000.000.00-1456.25%
AVGO250221C017800002024-05-21 1:30PM EDT2025-02-2162.150.000.000.00-20106.25%
AVGO250321C017800002024-03-22 11:40AM EDT2025-03-2181.6028.2035.100.00-4427.83%
AVGO250620C017800002024-04-16 3:14PM EDT2025-06-2082.7088.0096.900.00-3437.40%
AVGO251219C017800002024-04-15 12:16PM EDT2025-12-19126.60148.30158.700.00--140.29%
AVGO260116C017800002024-04-26 10:26AM EDT2026-01-16124.000.000.000.00-2373.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P017800002024-04-17 3:03PM EDT2024-06-21488.23377.70392.700.00--052.21%
AVGO240816P017800002024-04-12 9:34AM EDT2024-08-16425.00441.70451.400.00-4063.78%
AVGO241220P017800002024-03-07 2:25PM EDT2024-12-20439.50445.30460.300.00--144.51%
AVGO250117P017800002024-02-06 11:03AM EDT2025-01-17551.60428.00441.900.00--236.92%
AVGO260116P017800002024-01-29 2:47PM EDT2026-01-16571.22512.20527.800.00--436.69%