Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1780.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.10 | +0.66 | +1.67% | 2 | 130 | 2024-08-02 | 105.31 | -1.84 | -1.72% | 1 | 24 |
| 48.38 | -4.59 | -8.67% | 3 | 13 | 2024-08-09 | - | - | - | - | - |
| 48.82 | -9.38 | -16.12% | 15 | 165 | 2024-08-16 | 117.00 | 0.00 | - | 2 | 28 |
| 65.70 | +4.51 | +7.37% | 5 | 8 | 2024-08-23 | - | - | - | - | - |
| 91.18 | -12.02 | -11.65% | 4 | 207 | 2024-09-20 | 160.00 | 0.00 | - | 2 | 45 |
| 112.00 | +0.30 | +0.27% | 9 | 723 | 2024-10-18 | 150.00 | 0.00 | - | 3 | 17 |
| 158.70 | 0.00 | - | 2 | 5 | 2024-11-15 | 176.07 | +9.37 | +5.62% | 4 | 19 |
| 167.00 | 0.00 | - | 4 | 68 | 2024-12-20 | 195.40 | +1.40 | +0.72% | 1 | 32 |
| 175.34 | 0.00 | - | 3 | 313 | 2025-01-17 | 210.20 | 0.00 | - | 2 | 18 |
| 150.00 | 0.00 | - | 6 | 19 | 2025-02-21 | 205.04 | 0.00 | - | - | 3 |
| 236.36 | 0.00 | - | 4 | 24 | 2025-03-21 | - | - | - | - | - |
| 280.07 | 0.00 | - | 4 | 23 | 2025-06-20 | 253.07 | -4.70 | -1.82% | 1 | 15 |
| 308.00 | 0.00 | - | 9 | 61 | 2025-12-19 | 279.60 | 0.00 | - | 1 | 6 |
| 303.00 | 0.00 | - | 2 | 39 | 2026-01-16 | 282.00 | 0.00 | - | 1 | 5 |
| 400.00 | -8.00 | -1.96% | 11 | 25 | 2026-12-18 | 344.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.