New Zealand markets open in 8 hours 10 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,416.53+24.29 (+1.74%)
As of 09:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1800.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240524C018000002024-05-21 10:39AM EDT2024-05-240.050.004.300.00-212169.41%
AVGO240531C018000002024-05-17 1:43PM EDT2024-05-310.390.002.800.00-411074.56%
AVGO240614C018000002024-05-22 3:22PM EDT2024-06-140.800.253.700.00-42555.02%
AVGO240621C018000002024-05-23 9:30AM EDT2024-06-211.501.001.50+0.25+20.00%31,31541.27%
AVGO240628C018000002024-05-15 3:50PM EDT2024-06-285.020.553.200.00--242.22%
AVGO240719C018000002024-05-23 9:33AM EDT2024-07-194.504.605.40+0.60+15.38%29137.35%
AVGO240816C018000002024-05-17 1:52PM EDT2024-08-1610.409.3010.900.00-31036.02%
AVGO240920C018000002024-05-16 2:48PM EDT2024-09-2028.3019.2022.400.00-197537.13%
AVGO241018C018000002024-05-17 1:19PM EDT2024-10-1828.5026.4030.500.00-41,13436.99%
AVGO241220C018000002024-05-14 2:16PM EDT2024-12-2039.9042.9048.900.00-18636.89%
AVGO250117C018000002024-05-21 2:02PM EDT2025-01-1750.5047.7054.200.00-440236.14%
AVGO250321C018000002024-05-20 2:09PM EDT2025-03-2167.8562.7070.700.00-14936.04%
AVGO250620C018000002024-05-20 1:38PM EDT2025-06-2091.9086.0092.800.00-123535.89%
AVGO251219C018000002024-04-26 10:11AM EDT2025-12-19110.37128.00139.000.00-2136.65%
AVGO260116C018000002024-05-16 3:53PM EDT2026-01-16141.54132.10146.000.00-15936.79%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P018000002024-05-15 2:30PM EDT2024-06-21371.25376.40391.400.00-2056.51%
AVGO240719P018000002024-02-20 1:16PM EDT2024-07-19584.63446.00459.700.00--081.70%
AVGO241220P018000002024-03-07 2:25PM EDT2024-12-20455.90462.70478.800.00--149.60%
AVGO250117P018000002024-04-19 10:06AM EDT2025-01-17552.70419.50431.300.00-1134.40%
AVGO250620P018000002024-05-15 1:35PM EDT2025-06-20426.00418.10435.800.00-21427.84%