Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1800.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01800000 | 2024-04-25 1:49PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 112.11% |
| AVGO240517C01800000 | 2024-04-30 11:04AM EDT | 2024-05-17 | 0.09 | 0.10 | 0.20 | -0.01 | -10.00% | 5 | 1,571 | 52.83% |
| AVGO240524C01800000 | 2024-04-09 2:13PM EDT | 2024-05-24 | 1.55 | 0.00 | 2.80 | 0.00 | - | - | 5 | 58.42% |
| AVGO240621C01800000 | 2024-04-30 11:27AM EDT | 2024-06-21 | 2.52 | 1.45 | 2.85 | +0.02 | +0.80% | 2 | 1,239 | 44.82% |
| AVGO240719C01800000 | 2024-04-25 11:04AM EDT | 2024-07-19 | 3.52 | 3.30 | 4.80 | 0.00 | - | 2 | 80 | 39.79% |
| AVGO240816C01800000 | 2024-04-29 9:39AM EDT | 2024-08-16 | 10.00 | 6.90 | 8.00 | 0.00 | - | 1 | 12 | 38.03% |
| AVGO240920C01800000 | 2024-04-19 10:28AM EDT | 2024-09-20 | 9.00 | 13.60 | 15.00 | 0.00 | - | 1 | 59 | 38.35% |
| AVGO241018C01800000 | 2024-04-26 11:04AM EDT | 2024-10-18 | 26.65 | 19.00 | 21.20 | 0.00 | - | 6 | 1,129 | 38.51% |
| AVGO241220C01800000 | 2024-04-30 12:22PM EDT | 2024-12-20 | 34.80 | 30.60 | 33.30 | -4.91 | -12.36% | 2 | 81 | 37.77% |
| AVGO250117C01800000 | 2024-04-29 3:07PM EDT | 2025-01-17 | 36.60 | 33.60 | 37.00 | 0.00 | - | 3 | 235 | 36.96% |
| AVGO250321C01800000 | 2024-04-26 2:49PM EDT | 2025-03-21 | 56.00 | 45.10 | 50.50 | 0.00 | - | 1 | 21 | 37.03% |
| AVGO250620C01800000 | 2024-04-26 3:32PM EDT | 2025-06-20 | 75.95 | 60.80 | 68.70 | 0.00 | - | 2 | 207 | 36.90% |
| AVGO251219C01800000 | 2024-04-26 10:11AM EDT | 2025-12-19 | 110.37 | 96.10 | 106.00 | 0.00 | - | 2 | 1 | 37.26% |
| AVGO260116C01800000 | 2024-04-26 10:24AM EDT | 2026-01-16 | 120.00 | 101.00 | 111.10 | 0.00 | - | 5 | 57 | 37.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01800000 | 2024-04-02 11:18AM EDT | 2024-05-17 | 488.74 | 483.70 | 497.10 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240621P01800000 | 2024-04-17 3:05PM EDT | 2024-06-21 | 508.77 | 483.00 | 497.70 | 0.00 | - | 14 | 0 | 0.00% |
| AVGO240719P01800000 | 2024-02-20 1:16PM EDT | 2024-07-19 | 584.63 | 446.00 | 459.70 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220P01800000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 455.90 | 462.70 | 478.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO250117P01800000 | 2024-04-19 10:06AM EDT | 2025-01-17 | 552.70 | 490.60 | 502.60 | 0.00 | - | 1 | 1 | 20.29% |
| AVGO250620P01800000 | 2024-03-19 1:13PM EDT | 2025-06-20 | 566.00 | 540.00 | 559.80 | 0.00 | - | 6 | 3 | 35.02% |
© 2024 Yahoo. All rights reserved.