New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,344.07-38.39 (-2.78%)
At close: 04:00PM EDT
1,338.20 -5.87 (-0.44%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1800.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.05-50.00%71,5212024-04-19-----
1.370.00-242024-04-26-----
0.90-0.60-40.00%341,5552024-05-17488.740.00-20
1.55+1.55--52024-05-24-----
5.50-2.90-34.52%8486392024-06-21490.200.00-20
9.50-3.71-28.08%3842024-07-19584.630.00--0
14.43-0.57-3.80%472024-08-16-----
22.100.00-7602024-09-20-----
33.50-3.60-9.70%11,1312024-10-18-----
39.300.00-2702024-12-20455.900.00--1
49.30-9.20-15.73%112212025-01-17467.380.00-11
53.700.00-2192025-03-21-----
90.500.00-402062025-06-20566.000.00-63
135.000.00-112025-12-19-----
140.680.00-3262026-01-16-----