New Zealand markets open in 7 hours 57 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,410.60+18.36 (+1.32%)
As of 10:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1820.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240524C018200002024-05-22 10:51AM EDT2024-05-240.050.000.500.00-115133.59%
AVGO240531C018200002024-05-20 10:47AM EDT2024-05-310.050.002.350.00-1276.53%
AVGO240607C018200002024-05-21 10:04AM EDT2024-06-070.280.054.400.00-2563.38%
AVGO240614C018200002024-05-15 2:09PM EDT2024-06-142.050.152.950.00--155.48%
AVGO240621C018200002024-05-21 11:19AM EDT2024-06-211.020.801.500.00-3843.47%
AVGO240628C018200002024-05-21 11:19AM EDT2024-06-281.620.552.600.00-1342.79%
AVGO240719C018200002024-05-22 2:41PM EDT2024-07-193.203.504.800.00-12438.28%
AVGO240816C018200002024-05-17 3:04PM EDT2024-08-169.208.209.600.00-1736.56%
AVGO240920C018200002024-05-21 12:17PM EDT2024-09-2019.5015.6022.900.00-4638.98%
AVGO241018C018200002024-05-15 3:58PM EDT2024-10-1836.0025.8028.800.00-15037.77%
AVGO241220C018200002024-04-16 3:46PM EDT2024-12-2037.8041.0045.400.00-242937.18%
AVGO250117C018200002024-05-21 12:47PM EDT2025-01-1747.9546.7051.600.00-103336.72%
AVGO250221C018200002024-05-17 1:14PM EDT2025-02-2154.0051.0059.800.00-2236.42%
AVGO250620C018200002024-05-22 3:44PM EDT2025-06-2078.8082.1090.700.00-2436.61%
AVGO251219C018200002024-03-19 11:12AM EDT2025-12-1977.5080.0089.200.00-7030.03%
AVGO260116C018200002024-05-15 3:58PM EDT2026-01-16149.14129.50142.000.00-3437.19%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO241220P018200002024-03-07 2:25PM EDT2024-12-20472.40481.20496.200.00--148.91%
AVGO250620P018200002024-05-17 3:49PM EDT2025-06-20459.54428.80444.000.00-7724.76%