Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:1820.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01820000 | 2024-04-25 10:36AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.65 | 0.00 | - | 1 | 39 | 57.28% |
| AVGO240621C01820000 | 2024-04-11 12:45PM EDT | 2024-06-21 | 6.20 | 0.95 | 4.20 | 0.00 | - | 1 | 6 | 47.96% |
| AVGO240719C01820000 | 2024-04-10 10:58AM EDT | 2024-07-19 | 6.60 | 3.40 | 4.80 | 0.00 | - | 8 | 23 | 39.77% |
| AVGO240816C01820000 | 2024-04-04 3:47PM EDT | 2024-08-16 | 13.80 | 6.40 | 7.50 | 0.00 | - | 4 | 4 | 37.48% |
| AVGO240920C01820000 | 2024-03-12 11:51AM EDT | 2024-09-20 | 23.90 | 23.30 | 25.60 | 0.00 | - | 1 | 7 | 44.37% |
| AVGO241018C01820000 | 2024-04-26 10:51AM EDT | 2024-10-18 | 24.10 | 18.30 | 20.10 | 0.00 | - | 5 | 50 | 37.88% |
| AVGO241220C01820000 | 2024-04-16 3:46PM EDT | 2024-12-20 | 37.80 | 30.40 | 32.90 | 0.00 | - | 24 | 29 | 37.54% |
| AVGO250117C01820000 | 2024-04-26 10:06AM EDT | 2025-01-17 | 36.42 | 33.30 | 36.80 | 0.00 | - | 2 | 10 | 36.80% |
| AVGO250620C01820000 | 2024-03-21 9:50AM EDT | 2025-06-20 | 76.63 | 37.40 | 45.30 | 0.00 | - | 1 | 1 | 31.39% |
| AVGO251219C01820000 | 2024-03-19 11:12AM EDT | 2025-12-19 | 77.50 | 80.00 | 89.20 | 0.00 | - | 7 | 0 | 34.29% |
| AVGO260116C01820000 | 2024-04-11 1:44PM EDT | 2026-01-16 | 134.28 | 101.50 | 107.10 | 0.00 | - | 3 | 5 | 36.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241220P01820000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 472.40 | 481.20 | 496.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.