Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1820.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | -8.30 | -26.86% | 12 | 128 | 2024-08-02 | 105.36 | 0.00 | - | 2 | 4 |
| 36.10 | -3.50 | -8.84% | 4 | 14 | 2024-08-09 | - | - | - | - | - |
| 35.88 | -10.49 | -22.62% | 9 | 435 | 2024-08-16 | 128.40 | 0.00 | - | 1 | 75 |
| 66.59 | 0.00 | - | 5 | 9 | 2024-08-23 | - | - | - | - | - |
| 74.64 | -17.08 | -18.62% | 15 | 185 | 2024-09-20 | 189.20 | 0.00 | - | 2 | 24 |
| 105.00 | 0.00 | - | 55 | 175 | 2024-10-18 | 185.30 | 0.00 | - | 2 | 89 |
| 148.60 | 0.00 | - | 5 | 6 | 2024-11-15 | - | - | - | - | - |
| 151.90 | +13.15 | +9.48% | 13 | 113 | 2024-12-20 | 218.10 | 0.00 | - | 1 | 10 |
| 157.91 | -23.39 | -12.90% | 1 | 75 | 2025-01-17 | 228.10 | -4.70 | -2.02% | 4 | 33 |
| 175.00 | -19.42 | -9.99% | 1 | 39 | 2025-02-21 | 227.50 | 0.00 | - | - | 2 |
| 195.90 | 0.00 | - | 3 | 27 | 2025-03-21 | - | - | - | - | - |
| 240.90 | 0.00 | - | 4 | 62 | 2025-06-20 | 254.79 | 0.00 | - | 1 | 38 |
| 327.90 | 0.00 | - | 1 | 16 | 2025-12-19 | 337.90 | 0.00 | - | 1 | 3 |
| 323.80 | 0.00 | - | 7 | 21 | 2026-01-16 | 301.60 | 0.00 | - | 1 | 13 |
| 388.49 | 0.00 | - | 12 | 21 | 2026-12-18 | 355.00 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.