New Zealand markets close in 3 hours 37 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,399.20-14.83 (-1.05%)
At close: 04:00PM EDT
1,398.60 -0.59 (-0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1840.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240531C018400002024-05-20 2:47PM EDT2024-05-310.100.002.650.00-41078.56%
AVGO240614C018400002024-05-17 3:04PM EDT2024-06-141.470.152.950.00-1151.90%
AVGO240621C018400002024-05-20 2:47PM EDT2024-06-211.100.401.350.00-320944.74%
AVGO240628C018400002024-05-16 11:10AM EDT2024-06-283.000.252.650.00--244.96%
AVGO240719C018400002024-05-16 3:35PM EDT2024-07-195.342.404.100.00-13039.01%
AVGO240920C018400002024-05-16 3:43PM EDT2024-09-2020.7515.2018.400.00-154438.30%
AVGO241018C018400002024-05-21 3:04PM EDT2024-10-1823.9522.6025.80+12.08+101.77%516038.16%
AVGO241220C018400002024-04-26 10:47AM EDT2024-12-2035.1038.3041.800.00-11637.64%
AVGO250117C018400002024-05-16 9:51AM EDT2025-01-1755.0040.9046.700.00-710236.86%
AVGO250620C018400002024-04-16 3:14PM EDT2025-06-2071.8075.0084.800.00-3436.83%
AVGO251219C018400002024-04-12 9:43AM EDT2025-12-19115.2095.00102.900.00-1133.37%
AVGO260116C018400002024-05-15 3:58PM EDT2026-01-16143.82119.40131.700.00-32436.91%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P018400002024-03-08 10:30AM EDT2024-06-21455.00492.00507.000.00-10112.34%
AVGO241220P018400002024-03-15 9:30AM EDT2024-12-20584.70495.50509.200.00-1345.67%
AVGO260116P018400002024-05-20 11:48AM EDT2026-01-16479.80480.00498.000.00-1125.21%