Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1840.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802C01840000 | 2024-07-12 3:52PM EDT | 2024-08-02 | 18.70 | 17.60 | 19.50 | -7.60 | -28.90% | 50 | 126 | 1,178.13% |
| AVGO240809C01840000 | 2024-07-12 10:28AM EDT | 2024-08-09 | 31.00 | 23.60 | 25.40 | +1.30 | +4.38% | 1 | 22 | 894.37% |
| AVGO240816C01840000 | 2024-07-12 3:53PM EDT | 2024-08-16 | 30.50 | 27.70 | 33.50 | -11.50 | -27.38% | 15 | 364 | 777.39% |
| AVGO240920C01840000 | 2024-07-12 12:33PM EDT | 2024-09-20 | 67.30 | 68.40 | 73.40 | -15.10 | -18.33% | 2 | 631 | 649.68% |
| AVGO241018C01840000 | 2024-07-11 1:14PM EDT | 2024-10-18 | 91.00 | 84.00 | 90.00 | 0.00 | - | 2 | 182 | 591.10% |
| AVGO241115C01840000 | 2024-07-12 2:30PM EDT | 2024-11-15 | 116.57 | 104.30 | 108.50 | -10.97 | -8.60% | 5 | 9 | 585.94% |
| AVGO241220C01840000 | 2024-07-11 11:46AM EDT | 2024-12-20 | 144.00 | 128.60 | 132.90 | 0.00 | - | 4 | 33 | 629.72% |
| AVGO250117C01840000 | 2024-07-09 1:05PM EDT | 2025-01-17 | 160.00 | 137.20 | 144.20 | 0.00 | - | 2 | 143 | 655.30% |
| AVGO250221C01840000 | 2024-07-12 3:08PM EDT | 2025-02-21 | 166.60 | 150.00 | 157.40 | +1.85 | +1.12% | 50 | 11 | 0.00% |
| AVGO250321C01840000 | 2024-07-12 12:36PM EDT | 2025-03-21 | 168.00 | 165.40 | 178.00 | -10.90 | -6.09% | 10 | 9 | 0.00% |
| AVGO250620C01840000 | 2024-07-12 3:08PM EDT | 2025-06-20 | 218.40 | 200.00 | 212.90 | -12.31 | -5.34% | 5 | 41 | 0.00% |
| AVGO251219C01840000 | 2024-07-12 3:15PM EDT | 2025-12-19 | 287.65 | 266.00 | 277.70 | -33.15 | -10.33% | 5 | 33 | 0.00% |
| AVGO260116C01840000 | 2024-07-09 3:26PM EDT | 2026-01-16 | 302.17 | 272.10 | 286.50 | 0.00 | - | 4 | 26 | 0.00% |
| AVGO261218C01840000 | 2024-07-12 2:13PM EDT | 2026-12-18 | 387.00 | 362.00 | 379.70 | +8.08 | +2.13% | 2 | 57 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240809P01840000 | 2024-07-08 2:49PM EDT | 2024-08-09 | 146.20 | 154.00 | 162.90 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO240816P01840000 | 2024-06-28 2:13PM EDT | 2024-08-16 | 257.20 | 159.60 | 168.20 | 0.00 | - | 1 | 53 | 0.00% |
| AVGO240920P01840000 | 2024-07-05 9:49AM EDT | 2024-09-20 | 188.00 | 190.10 | 199.20 | 0.00 | - | 2 | 14 | 0.00% |
| AVGO241018P01840000 | 2024-06-27 9:48AM EDT | 2024-10-18 | 279.30 | 201.60 | 211.90 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO241115P01840000 | 2024-06-27 9:45AM EDT | 2024-11-15 | 288.90 | 215.40 | 223.90 | 0.00 | - | - | 1 | 0.00% |
| AVGO241220P01840000 | 2024-07-08 1:12PM EDT | 2024-12-20 | 216.90 | 231.80 | 240.00 | 0.00 | - | 5 | 7 | 0.00% |
| AVGO250117P01840000 | 2024-07-11 2:50PM EDT | 2025-01-17 | 253.20 | 236.60 | 247.50 | 0.00 | - | 12 | 25 | 0.00% |
| AVGO250221P01840000 | 2024-06-18 2:44PM EDT | 2025-02-21 | 229.10 | 247.80 | 257.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO250321P01840000 | 2024-06-17 1:22PM EDT | 2025-03-21 | 232.50 | 256.40 | 268.50 | 0.00 | - | - | 7 | 0.00% |
| AVGO250620P01840000 | 2024-06-28 10:52AM EDT | 2025-06-20 | 335.10 | 278.10 | 294.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO251219P01840000 | 2024-07-08 2:31PM EDT | 2025-12-19 | 316.04 | 320.00 | 336.00 | 0.00 | - | 4 | 7 | 0.00% |
| AVGO260116P01840000 | 2024-06-18 9:42AM EDT | 2026-01-16 | 315.90 | 324.10 | 341.90 | 0.00 | - | 4 | 5 | 0.00% |
| AVGO261218P01840000 | 2024-06-18 10:00AM EDT | 2026-12-18 | 374.00 | 380.10 | 393.80 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.