Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:1840.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01840000 | 2024-03-22 3:28PM EDT | 2024-05-17 | 2.96 | 0.10 | 0.60 | 0.00 | - | 1 | 46 | 59.11% |
| AVGO240531C01840000 | 2024-04-26 12:59PM EDT | 2024-05-31 | 0.33 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 55.87% |
| AVGO240621C01840000 | 2024-04-03 2:31PM EDT | 2024-06-21 | 8.20 | 0.80 | 3.90 | 0.00 | - | 2 | 206 | 48.31% |
| AVGO240719C01840000 | 2024-04-26 9:51AM EDT | 2024-07-19 | 3.63 | 3.10 | 4.50 | 0.00 | - | 1 | 29 | 40.11% |
| AVGO240920C01840000 | 2024-04-17 3:59PM EDT | 2024-09-20 | 13.40 | 11.70 | 13.00 | 0.00 | - | 2 | 546 | 37.65% |
| AVGO241018C01840000 | 2024-04-26 9:51AM EDT | 2024-10-18 | 17.00 | 16.90 | 18.80 | 0.00 | - | 3 | 155 | 37.86% |
| AVGO241220C01840000 | 2024-04-26 10:47AM EDT | 2024-12-20 | 35.10 | 28.30 | 30.10 | 0.00 | - | 1 | 16 | 37.10% |
| AVGO250117C01840000 | 2024-04-30 2:08PM EDT | 2025-01-17 | 32.37 | 30.70 | 35.20 | -7.13 | -18.05% | 1 | 102 | 36.86% |
| AVGO250620C01840000 | 2024-04-16 3:14PM EDT | 2025-06-20 | 71.80 | 58.60 | 63.90 | 0.00 | - | 3 | 4 | 36.23% |
| AVGO251219C01840000 | 2024-04-12 9:43AM EDT | 2025-12-19 | 115.20 | 90.80 | 99.40 | 0.00 | - | 1 | 1 | 36.44% |
| AVGO260116C01840000 | 2024-04-11 10:45AM EDT | 2026-01-16 | 119.80 | 98.30 | 103.80 | 0.00 | - | 1 | 21 | 36.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01840000 | 2024-03-08 10:30AM EDT | 2024-06-21 | 455.00 | 492.00 | 507.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220P01840000 | 2024-03-15 9:30AM EDT | 2024-12-20 | 584.70 | 495.50 | 509.20 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO260116P01840000 | 2024-02-22 12:08PM EDT | 2026-01-16 | 566.95 | 516.00 | 534.00 | 0.00 | - | 1 | 0 | 17.34% |
© 2024 Yahoo. All rights reserved.