New Zealand markets open in 3 hours 49 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,315.68-22.94 (-1.71%)
As of 02:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1860.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240503C018600002024-04-02 10:43AM EDT2024-05-031.730.000.150.00--20110.94%
AVGO240517C018600002024-04-19 10:15AM EDT2024-05-170.250.000.650.00-113060.40%
AVGO240621C018600002024-04-30 1:03PM EDT2024-06-211.801.051.75-1.80-50.00%23643.59%
AVGO240719C018600002024-04-26 10:40AM EDT2024-07-194.702.204.100.00-155440.51%
AVGO240816C018600002024-04-30 12:15PM EDT2024-08-166.095.205.90-2.11-25.73%24237.38%
AVGO240920C018600002024-04-17 3:10PM EDT2024-09-2011.5010.8012.100.00-11937.94%
AVGO241018C018600002024-04-22 9:44AM EDT2024-10-187.8015.3017.200.00-156937.87%
AVGO241220C018600002024-04-02 3:50PM EDT2024-12-2035.0026.1028.100.00-12737.15%
AVGO250117C018600002024-04-22 10:39AM EDT2025-01-1715.6927.2031.000.00-89136.18%
AVGO250620C018600002024-04-16 2:53PM EDT2025-06-2068.7054.9059.900.00-2236.02%
AVGO251219C018600002024-04-18 9:55AM EDT2025-12-1981.2087.1094.700.00-36230536.27%
AVGO260116C018600002024-04-17 12:06PM EDT2026-01-16102.7893.7099.100.00-4936.17%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO241018P018600002024-03-07 11:46AM EDT2024-10-18496.60514.60529.600.00--500.00%
AVGO241220P018600002024-03-07 2:25PM EDT2024-12-20506.60517.40533.500.00--10.00%
AVGO250117P018600002024-03-01 11:07AM EDT2025-01-17518.27531.60544.800.00-2017.00%