New Zealand markets close in 3 hours 12 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,399.20-14.83 (-1.05%)
At close: 04:00PM EDT
1,398.60 -0.59 (-0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1860.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240524C018600002024-05-16 9:30AM EDT2024-05-240.350.000.300.00-1213114.26%
AVGO240614C018600002024-05-17 10:55AM EDT2024-06-141.300.054.500.00-1156.91%
AVGO240621C018600002024-05-21 3:43PM EDT2024-06-210.800.351.20-0.07-8.05%14745.44%
AVGO240628C018600002024-05-20 12:48PM EDT2024-06-281.370.202.450.00-1445.78%
AVGO240719C018600002024-05-16 11:34AM EDT2024-07-196.402.053.600.00-18439.27%
AVGO240816C018600002024-05-16 2:04PM EDT2024-08-1611.305.707.000.00-365536.84%
AVGO240920C018600002024-05-01 3:57PM EDT2024-09-206.0013.0016.400.00-11938.11%
AVGO241018C018600002024-05-15 10:51AM EDT2024-10-1821.7020.3023.900.00-258238.24%
AVGO241220C018600002024-04-02 3:50PM EDT2024-12-2035.0014.4017.200.00-12729.22%
AVGO250117C018600002024-05-15 10:21AM EDT2025-01-1737.2039.2043.500.00-49336.74%
AVGO250620C018600002024-05-17 2:54PM EDT2025-06-2076.0071.0080.000.00-474136.58%
AVGO251219C018600002024-04-18 9:55AM EDT2025-12-1981.20109.10121.900.00-36230536.92%
AVGO260116C018600002024-05-15 11:15AM EDT2026-01-16121.30115.50127.000.00-1936.82%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO241018P018600002024-03-07 11:46AM EDT2024-10-18496.60514.60529.600.00--5053.10%
AVGO241220P018600002024-03-07 2:25PM EDT2024-12-20506.60517.40533.500.00--147.83%
AVGO250117P018600002024-03-01 11:07AM EDT2025-01-17518.27531.60544.800.00-2047.89%