Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240503C01860000 | 2024-04-02 10:43AM EDT | 2024-05-03 | 1.73 | 0.00 | 0.15 | 0.00 | - | - | 20 | 110.94% |
AVGO240517C01860000 | 2024-04-19 10:15AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.65 | 0.00 | - | 11 | 30 | 60.40% |
AVGO240621C01860000 | 2024-04-30 1:03PM EDT | 2024-06-21 | 1.80 | 1.05 | 1.75 | -1.80 | -50.00% | 2 | 36 | 43.59% |
AVGO240719C01860000 | 2024-04-26 10:40AM EDT | 2024-07-19 | 4.70 | 2.20 | 4.10 | 0.00 | - | 15 | 54 | 40.51% |
AVGO240816C01860000 | 2024-04-30 12:15PM EDT | 2024-08-16 | 6.09 | 5.20 | 5.90 | -2.11 | -25.73% | 2 | 42 | 37.38% |
AVGO240920C01860000 | 2024-04-17 3:10PM EDT | 2024-09-20 | 11.50 | 10.80 | 12.10 | 0.00 | - | 1 | 19 | 37.94% |
AVGO241018C01860000 | 2024-04-22 9:44AM EDT | 2024-10-18 | 7.80 | 15.30 | 17.20 | 0.00 | - | 1 | 569 | 37.87% |
AVGO241220C01860000 | 2024-04-02 3:50PM EDT | 2024-12-20 | 35.00 | 26.10 | 28.10 | 0.00 | - | 1 | 27 | 37.15% |
AVGO250117C01860000 | 2024-04-22 10:39AM EDT | 2025-01-17 | 15.69 | 27.20 | 31.00 | 0.00 | - | 8 | 91 | 36.18% |
AVGO250620C01860000 | 2024-04-16 2:53PM EDT | 2025-06-20 | 68.70 | 54.90 | 59.90 | 0.00 | - | 2 | 2 | 36.02% |
AVGO251219C01860000 | 2024-04-18 9:55AM EDT | 2025-12-19 | 81.20 | 87.10 | 94.70 | 0.00 | - | 362 | 305 | 36.27% |
AVGO260116C01860000 | 2024-04-17 12:06PM EDT | 2026-01-16 | 102.78 | 93.70 | 99.10 | 0.00 | - | 4 | 9 | 36.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO241018P01860000 | 2024-03-07 11:46AM EDT | 2024-10-18 | 496.60 | 514.60 | 529.60 | 0.00 | - | - | 50 | 0.00% |
AVGO241220P01860000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 506.60 | 517.40 | 533.50 | 0.00 | - | - | 1 | 0.00% |
AVGO250117P01860000 | 2024-03-01 11:07AM EDT | 2025-01-17 | 518.27 | 531.60 | 544.80 | 0.00 | - | 2 | 0 | 17.00% |