Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1860.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08 | -0.92 | -4.18% | 3 | 63 | 2024-08-02 | - | - | - | - | - |
| 20.95 | -10.05 | -32.42% | 83 | 63 | 2024-08-09 | - | - | - | - | - |
| 27.00 | -7.20 | -21.05% | 21 | 390 | 2024-08-16 | 175.44 | 0.00 | - | 6 | 18 |
| 63.37 | -27.63 | -30.36% | 3 | 156 | 2024-09-20 | 208.30 | 0.00 | - | - | 16 |
| 81.00 | -3.15 | -3.74% | 1 | 996 | 2024-10-18 | 224.20 | 0.00 | - | 2 | 205 |
| 136.00 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 133.20 | -2.00 | -1.48% | 2 | 80 | 2024-12-20 | 506.60 | 0.00 | - | - | 1 |
| 148.30 | 0.00 | - | 3 | 130 | 2025-01-17 | 256.10 | 0.00 | - | 11 | 39 |
| 185.00 | 0.00 | - | 1 | 5 | 2025-02-21 | - | - | - | - | - |
| 185.26 | 0.00 | - | 12 | 38 | 2025-03-21 | - | - | - | - | - |
| 216.28 | +15.56 | +7.75% | 10 | 90 | 2025-06-20 | 300.80 | 0.00 | - | 1 | 2 |
| 295.85 | 0.00 | - | 1 | 310 | 2025-12-19 | 337.90 | 0.00 | - | 6 | 6 |
| 312.65 | 0.00 | - | 26 | 35 | 2026-01-16 | 340.60 | 0.00 | - | - | 3 |
| 379.60 | -8.50 | -2.19% | 2 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.