Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:1880.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01880000 | 2024-04-29 11:23AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| AVGO240517C01880000 | 2024-04-11 3:45PM EDT | 2024-05-17 | 1.13 | 0.00 | 0.40 | 0.00 | - | 13 | 95 | 55.42% |
| AVGO240531C01880000 | 2024-04-25 11:54AM EDT | 2024-05-31 | 3.60 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 53.02% |
| AVGO240621C01880000 | 2024-04-19 10:25AM EDT | 2024-06-21 | 1.25 | 0.85 | 2.20 | 0.00 | - | 4 | 82 | 43.64% |
| AVGO240719C01880000 | 2024-04-09 3:41PM EDT | 2024-07-19 | 5.50 | 2.40 | 4.90 | 0.00 | - | 1 | 101 | 40.50% |
| AVGO240920C01880000 | 2024-04-30 9:43AM EDT | 2024-09-20 | 12.40 | 12.20 | 13.40 | -13.77 | -52.62% | 4 | 21 | 37.65% |
| AVGO241018C01880000 | 2024-03-22 11:09AM EDT | 2024-10-18 | 32.50 | 6.20 | 7.60 | 0.00 | - | 1 | 490 | 30.31% |
| AVGO241220C01880000 | 2024-04-19 12:07PM EDT | 2024-12-20 | 15.00 | 27.80 | 30.70 | 0.00 | - | 1 | 72 | 37.01% |
| AVGO250117C01880000 | 2024-04-29 9:52AM EDT | 2025-01-17 | 30.70 | 30.80 | 34.00 | 0.00 | - | 1 | 255 | 36.12% |
| AVGO250321C01880000 | 2024-04-08 1:19PM EDT | 2025-03-21 | 48.90 | 40.90 | 45.60 | 0.00 | - | - | 50 | 35.79% |
| AVGO250620C01880000 | 2024-04-04 1:35PM EDT | 2025-06-20 | 76.70 | 57.80 | 63.10 | 0.00 | - | 2 | 30 | 35.68% |
| AVGO251219C01880000 | 2024-03-20 9:58AM EDT | 2025-12-19 | 67.13 | 57.00 | 66.00 | 0.00 | - | 3 | 1 | 30.30% |
| AVGO260116C01880000 | 2024-04-02 3:43PM EDT | 2026-01-16 | 98.35 | 97.00 | 105.00 | 0.00 | - | 3 | 23 | 36.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01880000 | 2024-03-04 10:30AM EDT | 2024-05-17 | 493.10 | 508.60 | 520.40 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816P01880000 | 2024-03-20 12:22PM EDT | 2024-08-16 | 622.00 | 668.60 | 682.80 | 0.00 | - | - | 0 | 100.37% |
| AVGO241018P01880000 | 2024-03-01 11:14AM EDT | 2024-10-18 | 529.70 | 548.00 | 562.90 | 0.00 | - | 2 | 0 | 42.73% |
| AVGO241220P01880000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 523.70 | 536.90 | 551.90 | 0.00 | - | - | 0 | 32.01% |
| AVGO250117P01880000 | 2024-02-12 12:09PM EDT | 2025-01-17 | 598.40 | 618.20 | 632.00 | 0.00 | - | 10 | 0 | 52.47% |
© 2024 Yahoo. All rights reserved.