New Zealand markets close in 2 hours 46 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,399.20-14.83 (-1.05%)
At close: 04:00PM EDT
1,398.60 -0.59 (-0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1880.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240524C018800002024-05-21 3:40PM EDT2024-05-240.050.000.100.00-1876106.64%
AVGO240531C018800002024-05-20 3:58PM EDT2024-05-310.050.000.400.00-22066.50%
AVGO240607C018800002024-05-15 1:37PM EDT2024-06-071.300.000.400.00--151.03%
AVGO240614C018800002024-05-15 11:53AM EDT2024-06-141.000.004.500.00--658.55%
AVGO240621C018800002024-05-20 9:30AM EDT2024-06-211.530.154.900.00-18652.49%
AVGO240719C018800002024-05-20 11:04AM EDT2024-07-193.301.703.300.00-69739.82%
AVGO240816C018800002024-05-20 1:09PM EDT2024-08-166.604.806.000.00-2336.70%
AVGO240920C018800002024-04-30 9:43AM EDT2024-09-2012.4011.9015.000.00-42338.20%
AVGO241018C018800002024-03-22 11:09AM EDT2024-10-1832.506.207.600.00-149029.36%
AVGO241220C018800002024-05-07 10:11AM EDT2024-12-2020.0033.0037.500.00-17237.93%
AVGO250117C018800002024-05-16 11:59AM EDT2025-01-1752.0036.9040.300.00-125636.55%
AVGO250321C018800002024-05-17 1:09PM EDT2025-03-2151.9048.9053.500.00-25236.08%
AVGO250620C018800002024-04-04 1:35PM EDT2025-06-2076.7041.7047.000.00-23030.16%
AVGO251219C018800002024-03-20 9:58AM EDT2025-12-1967.1357.0066.000.00-3128.44%
AVGO260116C018800002024-05-20 2:28PM EDT2026-01-16118.96111.20123.000.00-41936.81%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240816P018800002024-03-20 12:22PM EDT2024-08-16622.00668.60682.800.00--0124.58%
AVGO241018P018800002024-03-01 11:14AM EDT2024-10-18529.70548.00562.900.00-2058.75%
AVGO241220P018800002024-03-07 2:25PM EDT2024-12-20523.70536.90551.900.00--048.31%
AVGO250117P018800002024-02-12 12:09PM EDT2025-01-17598.40618.20632.000.00-10063.36%