New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,392.24-6.96 (-0.50%)
At close: 04:00PM EDT
1,423.99 +31.75 (+2.28%)
Pre-market: 07:29AM EDT
In the money
Show:ListStraddle
Strike:1900.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C019000002024-05-20 9:38AM EDT2024-06-211.200.000.000.00-632525.00%
AVGO240719C019000002024-05-21 12:54PM EDT2024-07-192.000.000.000.00-25412.50%
AVGO240816C019000002024-05-21 12:20PM EDT2024-08-165.420.000.000.00-1312.50%
AVGO240920C019000002024-05-16 2:30PM EDT2024-09-2018.000.000.000.00-819712.50%
AVGO241018C019000002024-05-21 3:04PM EDT2024-10-1818.750.000.000.00-41406.25%
AVGO241220C019000002024-05-15 3:47PM EDT2024-12-2039.800.000.000.00-11006.25%
AVGO250117C019000002024-05-22 2:05PM EDT2025-01-1732.870.000.000.00-1766.25%
AVGO250321C019000002024-04-26 9:30AM EDT2025-03-2132.400.000.000.00-1116.25%
AVGO250620C019000002024-05-17 10:41AM EDT2025-06-2071.700.000.000.00-2486.25%
AVGO251219C019000002024-05-07 12:51PM EDT2025-12-1979.500.000.000.00-1703.13%
AVGO260116C019000002024-05-13 11:13AM EDT2026-01-16100.000.000.000.00-1563.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P019000002024-03-27 2:23PM EDT2024-06-21590.19551.00561.600.00-20114.36%
AVGO241220P019000002024-03-04 10:30AM EDT2024-12-20514.80532.20547.200.00-2040.02%