Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:1900.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01900000 | 2024-04-29 3:43PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 43 | 194 | 25.00% |
| AVGO240621C01900000 | 2024-04-29 11:18AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 12.50% |
| AVGO240719C01900000 | 2024-04-23 10:31AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 12.50% |
| AVGO240816C01900000 | 2024-04-25 9:59AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AVGO240920C01900000 | 2024-04-26 9:57AM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 12.50% |
| AVGO241018C01900000 | 2024-04-26 10:28AM EDT | 2024-10-18 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 12.50% |
| AVGO241220C01900000 | 2024-04-26 12:05PM EDT | 2024-12-20 | 27.84 | 21.10 | 30.20 | 0.00 | - | 5 | 99 | 38.04% |
| AVGO250117C01900000 | 2024-04-29 10:00AM EDT | 2025-01-17 | 29.73 | 25.00 | 33.50 | 0.00 | - | 1 | 60 | 37.13% |
| AVGO250321C01900000 | 2024-04-26 9:30AM EDT | 2025-03-21 | 32.40 | 35.30 | 45.00 | 0.00 | - | 1 | 11 | 36.74% |
| AVGO250620C01900000 | 2024-04-26 1:25PM EDT | 2025-06-20 | 61.01 | 51.50 | 62.00 | 0.00 | - | 1 | 43 | 36.48% |
| AVGO251219C01900000 | 2024-04-19 10:16AM EDT | 2025-12-19 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
| AVGO260116C01900000 | 2024-04-26 12:00PM EDT | 2026-01-16 | 97.50 | 90.00 | 100.00 | 0.00 | - | 3 | 17 | 36.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01900000 | 2024-04-02 11:17AM EDT | 2024-05-17 | 588.31 | 559.10 | 573.90 | 0.00 | - | - | 0 | 90.64% |
| AVGO240621P01900000 | 2024-03-27 2:23PM EDT | 2024-06-21 | 590.19 | 551.00 | 561.60 | 0.00 | - | 2 | 0 | 36.62% |
| AVGO241220P01900000 | 2024-03-04 10:30AM EDT | 2024-12-20 | 514.80 | 532.20 | 547.20 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.