Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1900.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802C01900000 | 2024-07-12 3:27PM EDT | 2024-08-02 | 10.00 | 10.10 | 11.00 | -5.00 | -33.33% | 12 | 174 | 1,048.14% |
| AVGO240809C01900000 | 2024-07-12 1:51PM EDT | 2024-08-09 | 21.00 | 13.00 | 15.70 | +1.40 | +7.14% | 9 | 25 | 790.84% |
| AVGO240816C01900000 | 2024-07-12 3:59PM EDT | 2024-08-16 | 20.10 | 19.10 | 20.80 | -8.12 | -28.77% | 186 | 847 | 697.46% |
| AVGO240823C01900000 | 2024-07-12 1:05PM EDT | 2024-08-23 | 33.50 | 25.30 | 30.90 | -4.50 | -11.84% | 13 | 5 | 661.24% |
| AVGO240920C01900000 | 2024-07-12 3:51PM EDT | 2024-09-20 | 52.50 | 52.80 | 59.10 | -11.20 | -17.58% | 44 | 431 | 588.62% |
| AVGO241018C01900000 | 2024-07-12 3:53PM EDT | 2024-10-18 | 70.51 | 69.40 | 73.50 | -9.49 | -11.86% | 15 | 251 | 535.01% |
| AVGO241115C01900000 | 2024-07-11 11:04AM EDT | 2024-11-15 | 100.99 | 85.90 | 90.30 | 0.00 | - | 1 | 14 | 517.90% |
| AVGO241220C01900000 | 2024-07-12 2:55PM EDT | 2024-12-20 | 120.00 | 109.50 | 113.10 | +1.00 | +0.84% | 3 | 427 | 532.39% |
| AVGO250117C01900000 | 2024-07-12 1:35PM EDT | 2025-01-17 | 127.60 | 117.90 | 123.60 | -5.03 | -3.79% | 3 | 239 | 526.52% |
| AVGO250221C01900000 | 2024-07-09 3:49PM EDT | 2025-02-21 | 158.45 | 130.10 | 140.50 | 0.00 | - | 3 | 29 | 556.32% |
| AVGO250321C01900000 | 2024-07-12 3:33PM EDT | 2025-03-21 | 154.30 | 145.20 | 153.50 | -8.31 | -5.11% | 106 | 55 | 701.56% |
| AVGO250620C01900000 | 2024-07-12 11:56AM EDT | 2025-06-20 | 205.84 | 179.80 | 192.70 | +7.94 | +4.01% | 1 | 96 | 0.00% |
| AVGO251219C01900000 | 2024-07-12 3:50PM EDT | 2025-12-19 | 251.15 | 244.00 | 256.20 | -17.72 | -6.59% | 6 | 81 | 0.00% |
| AVGO260116C01900000 | 2024-07-11 12:48PM EDT | 2026-01-16 | 266.30 | 251.10 | 267.30 | 0.00 | - | 1 | 87 | 0.00% |
| AVGO261218C01900000 | 2024-07-12 10:35AM EDT | 2026-12-18 | 360.80 | 342.00 | 357.80 | -24.65 | -6.40% | 1 | 21 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802P01900000 | 2024-07-10 3:47PM EDT | 2024-08-02 | 162.73 | 202.60 | 210.40 | 0.00 | - | 6 | 4 | 0.00% |
| AVGO240816P01900000 | 2024-07-12 11:47AM EDT | 2024-08-16 | 199.27 | 208.50 | 215.80 | +0.02 | +0.01% | 3 | 128 | 0.00% |
| AVGO240920P01900000 | 2024-07-09 9:33AM EDT | 2024-09-20 | 208.20 | 236.50 | 244.30 | 0.00 | - | 10 | 29 | 0.00% |
| AVGO241018P01900000 | 2024-07-11 11:28AM EDT | 2024-10-18 | 257.25 | 245.60 | 256.60 | +5.45 | +2.16% | 1 | 24 | 0.00% |
| AVGO241115P01900000 | 2024-06-28 2:50PM EDT | 2024-11-15 | 342.40 | 257.10 | 265.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220P01900000 | 2024-06-21 3:21PM EDT | 2024-12-20 | 297.87 | 271.40 | 281.40 | 0.00 | - | 23 | 8 | 0.00% |
| AVGO250117P01900000 | 2024-07-11 1:31PM EDT | 2025-01-17 | 301.00 | 276.30 | 288.10 | 0.00 | - | 10 | 46 | 0.00% |
| AVGO250221P01900000 | 2024-06-26 2:44PM EDT | 2025-02-21 | 375.40 | 287.40 | 298.10 | 0.00 | - | 4 | 5 | 0.00% |
| AVGO250321P01900000 | 2024-06-18 3:36PM EDT | 2025-03-21 | 273.40 | 295.60 | 308.00 | 0.00 | - | - | 63 | 0.00% |
| AVGO250620P01900000 | 2024-06-27 3:54PM EDT | 2025-06-20 | 394.90 | 316.20 | 332.00 | 0.00 | - | 3 | 14 | 0.00% |
| AVGO251219P01900000 | 2024-07-08 9:34AM EDT | 2025-12-19 | 365.77 | 356.00 | 372.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO260116P01900000 | 2024-07-12 12:41PM EDT | 2026-01-16 | 368.03 | 362.00 | 377.80 | +15.53 | +4.41% | 1 | 3 | 0.00% |
| AVGO261218P01900000 | 2024-06-18 9:30AM EDT | 2026-12-18 | 385.16 | 416.00 | 433.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.