New Zealand markets open in 10 hours

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,392.24-6.96 (-0.50%)
At close: 04:00PM EDT
1,424.25 +32.01 (+2.30%)
Pre-market: 07:59AM EDT
In the money
Show:ListStraddle
Strike:1920.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C019200002024-05-15 11:57AM EDT2024-06-210.870.000.000.00-2425.00%
AVGO240719C019200002024-05-16 9:32AM EDT2024-07-193.600.000.000.00-16012.50%
AVGO240816C019200002024-05-15 11:07AM EDT2024-08-165.300.000.000.00-31512.50%
AVGO240920C019200002024-05-14 11:39AM EDT2024-09-208.400.000.000.00-12612.50%
AVGO241018C019200002024-05-17 11:39AM EDT2024-10-1818.550.000.000.00-11,29912.50%
AVGO241220C019200002024-05-22 1:07PM EDT2024-12-2029.100.000.000.00-1136.25%
AVGO250117C019200002024-03-07 2:24PM EDT2025-01-1771.6031.3036.500.00-611037.38%
AVGO250620C019200002024-05-16 10:34AM EDT2025-06-2076.000.000.000.00-176.25%
AVGO251219C019200002024-03-01 10:43AM EDT2025-12-1999.6078.0088.000.00-141433.66%
AVGO260116C019200002024-04-29 10:24AM EDT2026-01-1692.600.000.000.00-9206.25%
Putsfor24 May 2024