Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:1920.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01920000 | 2024-04-09 11:47AM EDT | 2024-05-17 | 1.05 | 0.05 | 0.45 | 0.00 | - | 2 | 23 | 63.04% |
| AVGO240621C01920000 | 2024-04-11 12:41PM EDT | 2024-06-21 | 3.24 | 0.55 | 1.90 | 0.00 | - | 1 | 4 | 47.17% |
| AVGO240719C01920000 | 2024-03-21 10:36AM EDT | 2024-07-19 | 11.20 | 0.40 | 2.80 | 0.00 | - | 1 | 58 | 40.51% |
| AVGO240816C01920000 | 2024-03-27 9:41AM EDT | 2024-08-16 | 10.00 | 2.10 | 5.50 | 0.00 | - | 5 | 15 | 39.26% |
| AVGO240920C01920000 | 2024-03-27 10:49AM EDT | 2024-09-20 | 13.77 | 10.10 | 12.80 | 0.00 | - | 2 | 26 | 40.76% |
| AVGO241018C01920000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 6.90 | 12.10 | 13.90 | 0.00 | - | 1 | 1,299 | 38.02% |
| AVGO241220C01920000 | 2024-03-27 1:56PM EDT | 2024-12-20 | 25.85 | 25.10 | 28.60 | 0.00 | - | 1 | 13 | 39.36% |
| AVGO250117C01920000 | 2024-03-07 2:24PM EDT | 2025-01-17 | 71.60 | 31.30 | 36.50 | 0.00 | - | 6 | 110 | 40.06% |
| AVGO250620C01920000 | 2024-03-21 3:55PM EDT | 2025-06-20 | 70.00 | 27.90 | 34.90 | 0.00 | - | 1 | 7 | 31.37% |
| AVGO251219C01920000 | 2024-03-01 10:43AM EDT | 2025-12-19 | 99.60 | 78.00 | 88.00 | 0.00 | - | 14 | 14 | 36.57% |
| AVGO260116C01920000 | 2024-04-29 10:24AM EDT | 2026-01-16 | 92.60 | 84.30 | 89.80 | 0.00 | - | 9 | 20 | 36.05% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.