New Zealand markets close in 3 hours

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,399.20-14.83 (-1.05%)
At close: 04:00PM EDT
1,398.60 -0.59 (-0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1940.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C019400002024-05-16 10:07AM EDT2024-06-211.200.054.200.00-11855.45%
AVGO240719C019400002024-05-21 11:35AM EDT2024-07-191.800.952.40-0.60-25.00%12540.97%
AVGO240816C019400002024-05-15 11:15AM EDT2024-08-165.003.105.100.00-21138.45%
AVGO240920C019400002024-05-15 2:19PM EDT2024-09-2015.109.1011.000.00-1738.10%
AVGO241018C019400002024-05-21 11:26AM EDT2024-10-1816.4014.8017.30-2.10-11.35%62,49938.39%
AVGO241220C019400002024-05-15 3:09PM EDT2024-12-2035.7026.5030.900.00-111337.97%
AVGO250117C019400002024-04-26 3:54PM EDT2025-01-1728.4028.9033.800.00-293336.71%
AVGO250321C019400002024-03-22 11:26AM EDT2025-03-2155.8915.8021.100.00-202028.43%
AVGO250620C019400002024-04-26 10:43AM EDT2025-06-2053.8057.1066.900.00-11336.52%
AVGO251219C019400002024-03-21 11:22AM EDT2025-12-19113.0050.0059.000.00-2328.78%
AVGO260116C019400002024-03-01 4:26PM EDT2026-01-16115.0179.6088.900.00-3133.19%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240816P019400002024-03-08 10:35AM EDT2024-08-16567.10592.10607.100.00-1074.07%