Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1940.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01940000 | 2024-04-18 1:12PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240621C01940000 | 2024-04-16 10:35AM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240719C01940000 | 2024-04-26 3:55PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240816C01940000 | 2024-03-27 3:19PM EDT | 2024-08-16 | 7.00 | 4.60 | 5.50 | 0.00 | - | 5 | 9 | 38.79% |
| AVGO240920C01940000 | 2024-04-04 3:31PM EDT | 2024-09-20 | 13.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO241018C01940000 | 2024-04-26 3:33PM EDT | 2024-10-18 | 14.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO241220C01940000 | 2024-04-11 2:08PM EDT | 2024-12-20 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250117C01940000 | 2024-04-26 3:54PM EDT | 2025-01-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| AVGO250321C01940000 | 2024-03-22 11:26AM EDT | 2025-03-21 | 55.89 | 15.80 | 21.10 | 0.00 | - | 20 | 20 | 30.31% |
| AVGO250620C01940000 | 2024-04-26 10:43AM EDT | 2025-06-20 | 53.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO251219C01940000 | 2024-03-21 11:22AM EDT | 2025-12-19 | 113.00 | 50.00 | 59.00 | 0.00 | - | 2 | 3 | 30.88% |
| AVGO260116C01940000 | 2024-03-01 4:26PM EDT | 2026-01-16 | 115.01 | 79.60 | 88.90 | 0.00 | - | 3 | 1 | 35.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816P01940000 | 2024-03-08 10:35AM EDT | 2024-08-16 | 567.10 | 592.10 | 607.10 | 0.00 | - | 1 | 0 | 39.15% |
© 2024 Yahoo. All rights reserved.