New Zealand markets open in 9 hours 20 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,392.24-6.96 (-0.50%)
At close: 04:00PM EDT
1,427.60 +35.36 (+2.54%)
Pre-market: 08:40AM EDT
In the money
Show:ListStraddle
Strike:1960.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C019600002024-05-14 2:56PM EDT2024-06-210.300.000.000.00-19625.00%
AVGO240719C019600002024-05-16 2:14PM EDT2024-07-193.000.000.000.00-19112.50%
AVGO240816C019600002024-05-16 2:53PM EDT2024-08-165.600.000.000.00-11612.50%
AVGO240920C019600002024-05-22 2:28PM EDT2024-09-208.000.000.000.00-12912.50%
AVGO241018C019600002024-05-21 12:48PM EDT2024-10-1815.000.000.000.00-81,70512.50%
AVGO241220C019600002024-05-15 2:59PM EDT2024-12-2032.500.000.000.00-22296.25%
AVGO250117C019600002024-04-26 3:47PM EDT2025-01-1724.780.000.000.00-11296.25%
AVGO250321C019600002024-05-09 9:54AM EDT2025-03-2126.700.000.000.00-116.25%
AVGO250620C019600002024-05-17 1:14PM EDT2025-06-2058.700.000.000.00-2146.25%
AVGO251219C019600002024-03-01 4:30PM EDT2025-12-19108.9072.0082.000.00-3233.73%
AVGO260116C019600002024-05-15 3:14PM EDT2026-01-16116.000.000.000.00-31556.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO250117P019600002024-03-04 10:37AM EDT2025-01-17575.50590.00606.000.00-5039.50%