Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1960.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01960000 | 2024-04-22 11:53AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 264 | 25.00% |
| AVGO240621C01960000 | 2024-04-19 9:42AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 12.50% |
| AVGO240719C01960000 | 2024-04-23 1:50PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 12.50% |
| AVGO240816C01960000 | 2024-04-19 10:21AM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| AVGO240920C01960000 | 2024-04-18 10:33AM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| AVGO241018C01960000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 17.10 | 2.50 | 10.60 | 0.00 | - | 1 | 1,706 | 36.02% |
| AVGO241220C01960000 | 2024-03-12 1:45PM EDT | 2024-12-20 | 23.50 | 28.70 | 34.00 | 0.00 | - | 1 | 11 | 41.68% |
| AVGO250117C01960000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 24.78 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 6.25% |
| AVGO250620C01960000 | 2024-04-26 3:47PM EDT | 2025-06-20 | 49.48 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| AVGO251219C01960000 | 2024-03-01 4:30PM EDT | 2025-12-19 | 108.90 | 72.00 | 82.00 | 0.00 | - | 3 | 2 | 35.59% |
| AVGO260116C01960000 | 2024-04-26 3:47PM EDT | 2026-01-16 | 88.68 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01960000 | 2024-03-20 3:36PM EDT | 2024-05-17 | 687.59 | 751.10 | 760.90 | 0.00 | - | 1 | 0 | 255.53% |
| AVGO250117P01960000 | 2024-03-04 10:37AM EDT | 2025-01-17 | 575.50 | 590.00 | 606.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.