New Zealand markets open in 9 hours 14 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,392.24-6.96 (-0.50%)
At close: 04:00PM EDT
1,430.50 +38.26 (+2.75%)
Pre-market: 08:46AM EDT
In the money
Show:ListStraddle
Strike:1980.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C019800002024-04-11 2:08PM EDT2024-06-212.660.050.950.00-51053.56%
AVGO240816C019800002024-04-11 3:55PM EDT2024-08-168.421.053.800.00-8738.93%
AVGO240920C019800002024-05-22 2:26PM EDT2024-09-207.300.000.000.00-11712.50%
AVGO241018C019800002024-05-21 12:47PM EDT2024-10-1813.800.000.000.00-101,03612.50%
AVGO241220C019800002024-03-08 10:45AM EDT2024-12-2041.4122.9027.400.00-2238.61%
AVGO250117C019800002024-05-16 11:34AM EDT2025-01-1737.800.000.000.00-1216.25%
AVGO250620C019800002024-05-20 12:49PM EDT2025-06-2060.500.000.000.00-6116.25%
AVGO251219C019800002024-03-20 1:09PM EDT2025-12-1963.0045.6053.900.00--129.15%
AVGO260116C019800002024-05-21 3:34PM EDT2026-01-1696.600.000.000.00-2326.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240816P019800002024-03-08 10:31AM EDT2024-08-16605.50632.00646.900.00-1074.35%
AVGO240920P019800002024-03-06 10:40AM EDT2024-09-20623.50638.30653.100.00-1065.32%