New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,395.29-16.84 (-1.19%)
At close: 04:00PM EDT
1,396.00 +0.71 (+0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:2000.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C020000002024-05-17 1:32PM EDT2024-06-210.450.150.60-0.10-18.18%57347.72%
AVGO240719C020000002024-05-16 3:57PM EDT2024-07-192.551.502.300.00-411642.65%
AVGO240816C020000002024-05-17 12:51PM EDT2024-08-163.602.454.70+0.10+2.86%24939.98%
AVGO240920C020000002024-05-17 10:19AM EDT2024-09-209.507.709.40-2.00-17.39%47238.93%
AVGO241018C020000002024-05-15 11:41AM EDT2024-10-1812.1510.9013.800.00-628238.40%
AVGO241220C020000002024-05-15 2:00PM EDT2024-12-2026.3020.9025.800.00-218738.04%
AVGO250117C020000002024-05-15 3:50PM EDT2025-01-1732.7823.5028.600.00-1211136.88%
AVGO250221C020000002024-05-15 2:11PM EDT2025-02-2137.1427.0034.500.00-45236.50%
AVGO250321C020000002024-05-01 1:48PM EDT2025-03-2119.5032.0041.000.00-11136.76%
AVGO250620C020000002024-05-17 3:49PM EDT2025-06-2053.0549.0059.00-8.95-14.44%74336.63%
AVGO251219C020000002024-04-29 9:40AM EDT2025-12-1972.5084.0093.900.00-13836.48%
AVGO260116C020000002024-05-17 2:23PM EDT2026-01-1690.0087.1096.00-16.95-15.85%26335.97%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240816P020000002024-03-08 10:35AM EDT2024-08-16623.50652.50667.500.00-2074.94%
AVGO241220P020000002024-03-06 10:34AM EDT2024-12-20640.20659.90672.800.00-1050.51%
AVGO260116P020000002024-03-21 2:33PM EDT2026-01-16653.00786.00806.000.00-1050.28%