Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C02100000 | 2024-05-01 9:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240621C02100000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AVGO240719C02100000 | 2024-05-02 10:04AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO240816C02100000 | 2024-05-01 12:40PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240920C02100000 | 2024-05-02 10:12AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO241018C02100000 | 2024-05-03 12:59PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO241220C02100000 | 2024-05-02 10:25AM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250117C02100000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO250321C02100000 | 2024-05-03 11:22AM EDT | 2025-03-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250620C02100000 | 2024-05-01 12:21PM EDT | 2025-06-20 | 22.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO251219C02100000 | 2024-05-02 2:38PM EDT | 2025-12-19 | 42.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AVGO260116C02100000 | 2024-05-03 10:13AM EDT | 2026-01-16 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P02100000 | 2024-03-19 1:20PM EDT | 2024-05-17 | 869.32 | 835.90 | 847.30 | 0.00 | - | 2 | 0 | 192.47% |
| AVGO241018P02100000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 713.70 | 705.00 | 718.30 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220P02100000 | 2024-03-19 9:43AM EDT | 2024-12-20 | 899.90 | 833.50 | 847.50 | 0.00 | - | 1 | 0 | 47.10% |
| AVGO250117P02100000 | 2024-04-19 2:55PM EDT | 2025-01-17 | 899.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620P02100000 | 2024-03-08 12:13PM EDT | 2025-06-20 | 758.86 | 752.00 | 772.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO260116P02100000 | 2024-03-21 10:16AM EDT | 2026-01-16 | 749.22 | 886.00 | 906.00 | 0.00 | - | 2 | 0 | 41.51% |
© 2024 Yahoo. All rights reserved.