New Zealand markets open in 8 hours 11 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,419.50+27.26 (+1.96%)
As of 09:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2100.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C021000002024-05-22 11:34AM EDT2024-06-210.170.050.250.00-1174250.29%
AVGO240719C021000002024-05-22 3:33PM EDT2024-07-190.650.201.450.00-154544.46%
AVGO240816C021000002024-05-22 3:57PM EDT2024-08-161.601.303.000.00-11,06240.64%
AVGO240920C021000002024-05-20 1:01PM EDT2024-09-205.703.707.500.00-29940.29%
AVGO241018C021000002024-05-21 12:20PM EDT2024-10-188.206.709.500.00-1518538.09%
AVGO241220C021000002024-05-17 9:52AM EDT2024-12-2017.9012.7021.000.00-129338.38%
AVGO250117C021000002024-05-22 2:26PM EDT2025-01-1716.0216.1022.200.00-324436.59%
AVGO250321C021000002024-05-22 3:39PM EDT2025-03-2125.8024.3033.000.00-11636.36%
AVGO250620C021000002024-05-22 1:15PM EDT2025-06-2042.3643.0048.000.00-210235.85%
AVGO251219C021000002024-05-20 3:33PM EDT2025-12-1980.0074.1082.000.00-15335.97%
AVGO260116C021000002024-05-22 1:15PM EDT2026-01-1677.3475.1084.000.00-126135.46%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO241018P021000002024-03-05 10:30AM EDT2024-10-18713.70705.00718.300.00--051.03%
AVGO241220P021000002024-03-19 9:43AM EDT2024-12-20899.90833.50847.500.00-1079.66%
AVGO250117P021000002024-04-19 2:55PM EDT2025-01-17899.950.000.000.00-100.00%
AVGO250620P021000002024-05-15 2:27PM EDT2025-06-20676.98680.00700.000.00-2027.70%
AVGO260116P021000002024-03-21 10:16AM EDT2026-01-16749.22886.00906.000.00-2055.12%