Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3 | 1,249 | 2024-05-17 | 869.32 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 701 | 2024-06-21 | - | - | - | - | - |
| 1.55 | 0.00 | - | 5 | 547 | 2024-07-19 | - | - | - | - | - |
| 1.80 | +1.10 | +157.14% | 2 | 27 | 2024-08-16 | - | - | - | - | - |
| 5.20 | 0.00 | - | 5 | 92 | 2024-09-20 | - | - | - | - | - |
| 6.11 | -0.49 | -7.42% | 2 | 192 | 2024-10-18 | 713.70 | 0.00 | - | - | 0 |
| 12.50 | -0.97 | -7.20% | 2 | 292 | 2024-12-20 | 899.90 | 0.00 | - | 1 | 0 |
| 13.40 | -1.87 | -12.25% | 2 | 303 | 2025-01-17 | 899.95 | 0.00 | - | 1 | 0 |
| 23.23 | +0.23 | +1.00% | 1 | 9 | 2025-03-21 | - | - | - | - | - |
| 35.75 | 0.00 | - | 3 | 34 | 2025-06-20 | 758.86 | 0.00 | - | 3 | 0 |
| 40.00 | 0.00 | - | 10 | 42 | 2025-12-19 | - | - | - | - | - |
| 65.78 | 0.00 | - | 8 | 253 | 2026-01-16 | 749.22 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.