Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802C00220000 | 2024-07-15 3:41PM EDT | 2024-08-02 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 265 | 99.22% |
| AVGO240809C00220000 | 2024-07-19 1:15PM EDT | 2024-08-09 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 281 | 69.92% |
| AVGO240816C00220000 | 2024-07-25 12:06PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 2,275 | 61.52% |
| AVGO240823C00220000 | 2024-07-15 12:35PM EDT | 2024-08-23 | 0.35 | 0.00 | 0.30 | 0.00 | - | 10 | 30 | 61.04% |
| AVGO240830C00220000 | 2024-07-26 12:18PM EDT | 2024-08-30 | 0.10 | 0.00 | 0.15 | 0.00 | - | 433 | 698 | 50.00% |
| AVGO240920C00220000 | 2024-07-25 1:17PM EDT | 2024-09-20 | 0.32 | 0.25 | 0.35 | 0.00 | - | 15 | 1,408 | 49.02% |
| AVGO241018C00220000 | 2024-07-25 3:41PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.60 | 0.00 | - | 40 | 4,307 | 43.99% |
| AVGO241115C00220000 | 2024-07-24 11:25AM EDT | 2024-11-15 | 1.30 | 0.90 | 1.00 | 0.00 | - | 1 | 67 | 42.14% |
| AVGO241220C00220000 | 2024-07-26 2:11PM EDT | 2024-12-20 | 1.71 | 1.60 | 1.80 | +0.11 | +6.88% | 21 | 2,000 | 42.07% |
| AVGO250117C00220000 | 2024-07-26 11:10AM EDT | 2025-01-17 | 2.20 | 2.05 | 2.40 | -0.14 | -5.98% | 3 | 1,411 | 41.51% |
| AVGO250221C00220000 | 2024-07-24 3:50PM EDT | 2025-02-21 | 3.20 | 2.80 | 3.10 | 0.00 | - | 7 | 195 | 40.69% |
| AVGO250321C00220000 | 2024-07-26 3:03PM EDT | 2025-03-21 | 3.70 | 3.50 | 3.80 | -0.10 | -2.63% | 6 | 2,200 | 40.61% |
| AVGO250620C00220000 | 2024-07-26 12:59PM EDT | 2025-06-20 | 6.15 | 5.60 | 7.60 | -0.05 | -0.81% | 50 | 1,068 | 43.80% |
| AVGO251219C00220000 | 2024-07-25 12:33PM EDT | 2025-12-19 | 10.50 | 10.10 | 11.80 | -1.00 | -8.70% | 5 | 101 | 42.12% |
| AVGO260116C00220000 | 2024-07-26 12:50PM EDT | 2026-01-16 | 11.37 | 10.70 | 13.20 | +0.67 | +6.26% | 1 | 996 | 43.14% |
| AVGO261218C00220000 | 2024-07-24 3:50PM EDT | 2026-12-18 | 19.50 | 17.60 | 20.40 | 0.00 | - | 9 | 287 | 42.02% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802P00220000 | 2024-06-18 11:56AM EDT | 2024-08-02 | 41.37 | 58.50 | 59.20 | 0.00 | - | - | - | 0.00% |
| AVGO240816P00220000 | 2024-07-10 10:10AM EDT | 2024-08-16 | 46.44 | 67.90 | 68.80 | 0.00 | - | - | 0 | 82.91% |
| AVGO240920P00220000 | 2024-07-26 1:20PM EDT | 2024-09-20 | 66.84 | 67.90 | 68.80 | -4.26 | -5.99% | 4 | 4 | 50.83% |
| AVGO250117P00220000 | 2024-07-18 12:46PM EDT | 2025-01-17 | 63.54 | 67.80 | 69.00 | 0.00 | - | 5 | 16 | 30.85% |
| AVGO250221P00220000 | 2024-07-26 11:31AM EDT | 2025-02-21 | 69.35 | 68.20 | 69.70 | +4.43 | +6.82% | 5 | 0 | 32.83% |
| AVGO250321P00220000 | 2024-06-20 1:25PM EDT | 2025-03-21 | 51.86 | 62.00 | 65.90 | 0.00 | - | - | 140 | 0.00% |
| AVGO250620P00220000 | 2024-07-11 9:50AM EDT | 2025-06-20 | 53.22 | 68.80 | 71.90 | 0.00 | - | - | 30 | 33.83% |
| AVGO260116P00220000 | 2024-07-15 9:30AM EDT | 2026-01-16 | 58.60 | 69.60 | 73.40 | 0.00 | - | 1 | 1 | 29.58% |
| AVGO261218P00220000 | 2024-07-01 9:32AM EDT | 2026-12-18 | 67.20 | 73.10 | 76.30 | 0.00 | - | - | 10 | 27.37% |
© 2024 Yahoo. All rights reserved.