Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 16 | 2024-10-11 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 50 | 4,765 | 2024-10-18 | 41.32 | 0.00 | - | 5 | 0 |
| 0.05 | -0.05 | -50.00% | 5 | 204 | 2024-10-25 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 28 | 2024-11-01 | - | - | - | - | - |
| 0.56 | +0.09 | +19.15% | 6 | 187 | 2024-11-15 | 54.60 | 0.00 | - | 2 | 0 |
| 2.28 | +0.48 | +26.67% | 110 | 2,497 | 2024-12-20 | 45.30 | 0.00 | - | 8 | 107 |
| 3.20 | +0.32 | +11.11% | 22 | 1,535 | 2025-01-17 | 66.95 | 0.00 | - | 4 | 37 |
| 4.90 | +0.95 | +24.05% | 10 | 199 | 2025-02-21 | 50.30 | 0.00 | - | 1 | 19 |
| 6.55 | +0.90 | +15.93% | 34 | 2,730 | 2025-03-21 | 51.65 | 0.00 | - | 3 | 142 |
| 7.55 | +1.15 | +17.97% | 105 | 156 | 2025-04-17 | - | - | - | - | - |
| 10.25 | 0.00 | - | 3 | 959 | 2025-06-20 | 64.10 | 0.00 | - | 1 | 32 |
| 11.00 | 0.00 | - | 5 | 179 | 2025-08-15 | 54.50 | 0.00 | - | 21 | 34 |
| 14.12 | +2.47 | +21.20% | 27 | 53 | 2025-09-19 | - | - | - | - | - |
| 17.25 | 0.00 | - | 9 | 158 | 2025-12-19 | 55.05 | 0.00 | - | 5 | 32 |
| 17.80 | +1.48 | +9.07% | 60 | 1,217 | 2026-01-16 | 54.35 | 0.00 | - | 17 | 20 |
| 22.82 | 0.00 | - | 69 | 327 | 2026-12-18 | 67.20 | 0.00 | - | - | 10 |
| 28.70 | +4.20 | +17.14% | 14 | 38 | 2027-01-15 | 64.87 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.